05.12.2021 17:26:27
II-VI
60.98
USD
-0.48
-0.78%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 60.98 -0.48 -0.78 1188505
Tradegate EUR 53.96 -0.46 -0.85 121
Frankfurt EUR 54.34 1.52 2.88 10
Düsseldorf EUR 53.88 0.76 1.43 -
Berlin EUR 53.96 0.36 0.67 -
München EUR 54.02 0.62 1.16 -
Kursdaten
Kurs 60.98 Eröffnung 61.78
Diff. absolut -0.48 Tages-Hoch 62.34
Diff. % -0.78 % Tages-Tief 60.51
Geld 59.80 Vol. Geld 200
Brief 62.22 Vol. Brief 200
Volumen 1188505 Umsatz 72782267.196901
Schlusskurs vom 02.12.2021 61.46 Volatilität in % 43.27
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.72% 100.4 54.4
1 Woche -2.73% 64.4 59.3
1 Monat -4.84% 66.5 59.3
3 Monate -0.83% 66.5 54.4
6 Monate -9.63% 75.2 54.4
1 Jahr -11.62% 100.4 54.4
3 Jahre 62.53% 100.4 19.0
5.65
26.51
121.72
1.13
13.77
SMI
SMI
-19.72
SMI
2019
2020
2021
{"2019":{"performance":5.65,"chartHeight":18.522324922766,"year":2019,"ID_NOTATION":"287847"},"2020":{"performance":121.72,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"287847"},"2021":{"performance":-19.72,"chartHeight":25.451941027823,"year":2021,"ID_NOTATION":"287847"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.969
Börsenwert 5.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
II-VI INC. REGISTERE..
ISIN US9021041085
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS