21.09.2021 16:25:49
UMB FINANCIAL CO.
88.80
USD
-0.44
-0.49%
21.09.2021 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 88.80 -0.44 -0.49 10868
Frankfurt EUR 75.50 1.00 1.34 -
München EUR 76.50 0.00 0.00 -
Kursdaten
Kurs 88.80 Eröffnung 89.74
Diff. absolut -0.44 Tages-Hoch 89.82
Diff. % -0.49 % Tages-Tief 88.60
Geld 88.61 Vol. Geld 200
Brief 88.97 Vol. Brief 100
Volumen 10868 Umsatz 969755.9241
Schlusskurs vom 20.09.2021 89.24 Volatilität in % 34.32
Börse Nasdaq Letzter Handel 21.09.2021 / 16:10
Währung USD Aktualisierungsstand 21.09.2021 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.35% 100.0 67.3
1 Woche -0.82% 91.4 86.9
1 Monat -1.48% 94.2 86.9
3 Monate 0.76% 96.9 84.2
6 Monate -7.48% 100.0 84.2
1 Jahr 78.77% 100.0 45.9
3 Jahre 20.68% 100.0 39.5
14.02
26.51
1.13
29.35
9.93
SMI
-0.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.02,"chartHeight":23.721009998311,"year":2019,"ID_NOTATION":"287939"},"2020":{"performance":-0.03,"chartHeight":8.9831026733106,"year":2020,"ID_NOTATION":"287939"},"2021":{"performance":29.35,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"287939"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.591
Börsenwert 3.72 Mrd. EUR
KGV 2020 11.63
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
UMB FINANCIAL CORP. ..
ISIN US9027881088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS