27.01.2022 21:38:40
UMB FINANCIAL CO.
95.93
USD
-0.26
-0.27%
27.01.2022 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.93 -0.26 -0.27 322947
München EUR 86.50 -4.50 -4.95 -
Frankfurt EUR 86.00 1.00 1.18 -
Kursdaten
Kurs 95.93 Eröffnung 97.70
Diff. absolut -0.26 Tages-Hoch 100.4650
Diff. % -0.27 % Tages-Tief 95.52
Geld 95.87 Vol. Geld 100
Brief 95.99 Vol. Brief 100
Volumen 322947 Umsatz 31473352.6642
Schlusskurs vom 26.01.2022 96.19 Volatilität in % 30.19
Börse Nasdaq Letzter Handel 27.01.2022 / 21:23
Währung USD Aktualisierungsstand 27.01.2022 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.35% 112.2 94.5
1 Woche -7.45% 105.0 94.5
1 Monat -8.56% 112.2 94.5
3 Monate -8.00% 112.2 94.1
6 Monate 9.26% 112.2 86.9
1 Jahr 33.62% 112.2 68.0
3 Jahre 41.21% 112.2 39.5
1.13
52.68
18.92
SMI
-0.03
SMI
SMI
-9.35
-5.43
2020
2021
2022
{"2020":{"performance":-0.03,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"287939"},"2021":{"performance":52.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"287939"},"2022":{"performance":-9.35,"chartHeight":19.791343004258,"year":2022,"ID_NOTATION":"287939"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.33 Mrd. EUR
KGV 2021 14.17
Dividende 2021 1.3 EUR
mehr Kennzahlen
Stammdaten
UMB FINANCIAL CORP. ..
ISIN US9027881088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS