25.01.2022 03:28:22
U.S. BANCORP
56.81
USD
1.71
3.10%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.81 1.71 3.10 15291496
Tradegate EUR 50.18 1.61 3.31 473
Frankfurt EUR 48.58 -1.34 -2.68 -
Xetra EUR 48.55 -1.30 -2.61 7
München EUR 49.00 -1.44 -2.85 -
Berlin EUR 48.54 -1.54 -3.08 -
Düsseldorf EUR 48.42 -1.38 -2.77 -
Hamburg EUR 48.58 -1.34 -2.68 -
Hannover EUR 48.58 -1.34 -2.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.00 Vol. Geld 100
Brief 64.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 55.10 Volatilität in % 26.90
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.14% 63.6 53.7
1 Woche -10.18% 63.5 53.7
1 Monat 0.89% 63.6 53.7
3 Monate -9.45% 63.6 53.7
6 Monate 1.96% 63.6 53.7
1 Jahr 23.88% 63.6 42.5
3 Jahre 11.63% 63.6 28.4
1.13
20.3
18.92
1.14
SMI
-21.66
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-21.66,"chartHeight":24.115746217668,"year":2020,"ID_NOTATION":"287997"},"2021":{"performance":20.3,"chartHeight":23.781946876683,"year":2021,"ID_NOTATION":"287997"},"2022":{"performance":1.14,"chartHeight":8.959122798247,"year":2022,"ID_NOTATION":"287997"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 72.28 Mrd. EUR
KGV 2021 11.01
Dividende 2021 1.66 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS