19.09.2021 19:44:34
U.S. BANCORP
57.01
USD
-0.09
-0.16%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.01 -0.09 -0.16 10014326
Tradegate EUR 48.61 0.09 0.19 620
Frankfurt EUR 48.69 -0.02 -0.04 20
Xetra EUR 48.75 0.15 0.31 -
Berlin EUR 48.33 -0.38 -0.78 -
Hamburg EUR 48.31 -0.41 -0.84 -
München EUR 48.67 0.00 0.00 -
Düsseldorf EUR 48.55 -0.05 -0.10 -
Hannover EUR 48.31 -0.41 -0.84 -
Kursdaten
Kurs 57.01 Eröffnung 56.87
Diff. absolut -0.09 Tages-Hoch 57.50
Diff. % -0.16 % Tages-Tief 56.86
Geld 55.00 Vol. Geld 100
Brief 57.40 Vol. Brief 1200
Volumen 10014326 Umsatz 571269062.4226
Schlusskurs vom 16.09.2021 57.10 Volatilität in % 31.08
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.37% 62.5 42.5
1 Woche 2.81% 58.3 55.5
1 Monat 0.44% 58.4 54.8
3 Monate 2.32% 59.7 54.1
6 Monate 4.62% 62.5 53.1
1 Jahr 50.46% 62.5 34.2
3 Jahre 5.32% 62.5 28.4
31.3
26.51
1.13
22.37
11.51
SMI
-21.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.3,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"287997"},"2020":{"performance":-21.66,"chartHeight":24.731708311891,"year":2020,"ID_NOTATION":"287997"},"2021":{"performance":22.37,"chartHeight":24.901975364679,"year":2021,"ID_NOTATION":"287997"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.108
Börsenwert 71.85 Mrd. EUR
KGV 2020 15.23
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS