14.06.2021 21:04:17
U.S. BANCORP
58.0150
USD
-1.1250
-1.90%
14.06.2021 20:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.02 -1.12 -1.90 2980775
Tradegate EUR 47.85 -1.00 -2.05 130
Berlin EUR 48.65 0.67 1.40 -
Frankfurt EUR 48.63 0.69 1.44 -
München EUR 48.66 0.36 0.75 -
Xetra EUR 47.90 -0.70 -1.44 -
Hamburg EUR 48.63 0.69 1.44 -
Düsseldorf EUR 47.94 -0.61 -1.26 -
Hannover EUR 48.63 0.69 1.44 -
Kursdaten
Kurs 58.0150 Eröffnung 58.96
Diff. absolut -1.1250 Tages-Hoch 59.12
Diff. % -1.90 % Tages-Tief 57.7650
Geld 58.01 Vol. Geld 1500
Brief 58.02 Vol. Brief 500
Volumen 2980775 Umsatz 173712561.99068
Schlusskurs vom 11.06.2021 59.14 Volatilität in % 33.65
Börse NYSE Letzter Handel 14.06.2021 / 20:49
Währung USD Aktualisierungsstand 14.06.2021 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.94% 62.5 42.5
1 Woche -2.68% 61.0 58.6
1 Monat -1.68% 62.5 58.6
3 Monate 10.85% 62.5 52.8
6 Monate 29.01% 62.5 42.5
1 Jahr 63.64% 62.5 34.0
3 Jahre 14.95% 62.5 28.4
31.3
26.51
1.13
26.94
10.86
SMI
-21.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.3,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"287997"},"2020":{"performance":-21.66,"chartHeight":24.15921394999,"year":2020,"ID_NOTATION":"287997"},"2021":{"performance":26.94,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"287997"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.108
Börsenwert 72.37 Mrd. EUR
KGV 2020 15.23
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS