03.12.2021 12:43:27
USANA HEALTH SCIENCES
100.00
USD
0.99
1.00%
02.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.00 0.99 1.00 67323
Frankfurt EUR 87.00 1.00 1.16 -
München EUR 88.50 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.00 Vol. Geld 100
Brief 107.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 99.01 Volatilität in % 29.79
Börse NYSE Letzter Handel 02.12.2021 / 22:10
Währung USD Aktualisierungsstand 03.12.2021 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.42% 107.8 77.1
1 Woche -2.74% 101.0 97.9
1 Monat 0.25% 104.0 97.4
3 Monate 1.37% 104.0 85.2
6 Monate -6.99% 107.8 85.2
1 Jahr 30.50% 107.8 74.8
3 Jahre -19.10% 125.6 43.0
26.51
1.13
28.42
13.77
-32.86
SMI
-2.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":-32.86,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"288047"},"2020":{"performance":-2.41,"chartHeight":13.585604674612,"year":2020,"ID_NOTATION":"288047"},"2021":{"performance":28.42,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"288047"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2020 13.16
Dividende 2020 -
mehr Kennzahlen
Stammdaten
USANA HEALTH SCIENCE..
ISIN US90328M1071
Valor 89796
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS