29.11.2021 23:04:45
U.S. PHYSICAL THERAPY
87.78
USD
-0.78
-0.88%
29.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.78 -0.78 -0.88 208929
Frankfurt EUR 79.00 -1.50 -1.86 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 87.78 Eröffnung 89.55
Diff. absolut -0.78 Tages-Hoch 89.75
Diff. % -0.88 % Tages-Tief 87.58
Geld 86.93 Vol. Geld 100
Brief 100.00 Vol. Brief 100
Volumen 208929 Umsatz 18411349.3095
Schlusskurs vom 26.11.2021 88.56 Volatilität in % 41.52
Börse NYSE Letzter Handel 29.11.2021 / 22:10
Währung USD Aktualisierungsstand 29.11.2021 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.35% 143.7 87.8
1 Woche -2.77% 97.0 87.8
1 Monat -14.30% 116.0 87.8
3 Monate -21.21% 120.2 87.8
6 Monate -25.38% 123.4 87.8
1 Jahr -17.77% 143.7 87.8
3 Jahre -23.39% 148.5 45.1
13.11
26.51
5.2
1.13
14.18
SMI
SMI
-26.35
SMI
2019
2020
2021
{"2019":{"performance":13.11,"chartHeight":22.765446931363,"year":2019,"ID_NOTATION":"288094"},"2020":{"performance":5.2,"chartHeight":17.732568992691,"year":2020,"ID_NOTATION":"288094"},"2021":{"performance":-26.35,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"288094"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 48.49
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
U.S. PHYSICAL THERAP..
ISIN US90337L1089
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS