20.09.2021 21:20:25
UNITED STATES STEEL CO.
21.6950
USD
-1.6650
-7.13%
20.09.2021 21:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.70 -1.67 -7.13 27100957
Xetra EUR 18.66 -1.65 -8.10 6857
Düsseldorf EUR 18.53 -2.62 -12.39 100
Frankfurt EUR 18.59 -2.79 -13.05 940
München EUR 19.48 -1.99 -9.25 100
Hamburg EUR 19.62 -1.50 -7.12 -
Berlin EUR 18.74 -2.38 -11.27 500
Hannover EUR 19.62 -1.50 -7.12 -
Kursdaten
Kurs 21.6950 Eröffnung 21.74
Diff. absolut -1.6650 Tages-Hoch 22.32
Diff. % -7.13 % Tages-Tief 21.45
Geld 21.69 Vol. Geld 1300
Brief 21.70 Vol. Brief 700
Volumen 27100957 Umsatz 592507609.74553
Schlusskurs vom 17.09.2021 23.36 Volatilität in % 72.70
Börse NYSE Letzter Handel 20.09.2021 / 21:05
Währung USD Aktualisierungsstand 20.09.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.30% 30.6 16.1
1 Woche -9.88% 26.4 23.1
1 Monat -17.34% 30.6 23.1
3 Monate -1.93% 30.6 20.5
6 Monate 5.99% 30.6 18.6
1 Jahr 177.76% 30.6 6.8
3 Jahre -19.70% 30.9 4.5
26.51
45.19
1.13
39.3
9.93
-35.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-35.72,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"288100"},"2020":{"performance":45.19,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"288100"},"2021":{"performance":39.3,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"288100"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.350
Börsenwert 5.36 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
UNITED STATES STEEL ..
ISIN US9129091081
Valor 1337514
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS