22.09.2021 13:07:01
ULTRAPAR PARTICIPAÇÕES PREF. ADR
2.69
USD
0.12
4.67%
21.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.69 0.12 4.67 1332204
Frankfurt EUR 2.28 -0.02 -0.87 -
München EUR 2.28 0.02 0.89 -
Berlin EUR 2.30 -0.02 -0.86 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.48 Vol. Geld 300
Brief 3.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 2.57 Volatilität in % 53.12
Börse NYSE Letzter Handel 21.09.2021 / 22:10
Währung USD Aktualisierungsstand 22.09.2021 / 13:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -40.62% 4.7 2.5
1 Woche -2.89% 2.8 2.5
1 Monat -4.27% 3.0 2.5
3 Monate -32.07% 4.0 2.5
6 Monate -26.70% 4.3 2.5
1 Jahr -33.91% 4.7 2.5
3 Jahre -41.01% 7.9 2.0
26.51
1.13
10.14
-10.38
SMI
-27.75
SMI
-40.62
SMI
2019
2020
2021
{"2019":{"performance":-10.38,"chartHeight":21.272956493399,"year":2019,"ID_NOTATION":"288151"},"2020":{"performance":-27.75,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"288151"},"2021":{"performance":-40.62,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"288151"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTRAPAR PARTICIPAÇÕ..
ISIN US90400P1012
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Brasilien
Heimatbörse NYS