15.06.2021 21:53:03
UNION PACIFIC
222.76
USD
0.14
0.06%
15.06.2021 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 222.76 0.14 0.06 1468570
Tradegate EUR 184.45 0.80 0.44 1318
Frankfurt EUR 184.00 0.95 0.52 192
Hamburg EUR 183.60 1.40 0.77 68
Xetra EUR 183.25 0.85 0.47 -
München EUR 183.40 1.10 0.60 -
Hannover EUR 183.40 0.85 0.47 -
Düsseldorf EUR 183.80 1.65 0.91 -
Berlin EUR 183.45 0.75 0.41 -
Kursdaten
Kurs 222.76 Eröffnung 223.47
Diff. absolut 0.14 Tages-Hoch 223.89
Diff. % 0.06 % Tages-Tief 222.1750
Geld 222.74 Vol. Geld 100
Brief 222.77 Vol. Brief 100
Volumen 1468570 Umsatz 327524435.6088
Schlusskurs vom 14.06.2021 222.62 Volatilität in % 24.28
Börse NYSE Letzter Handel 15.06.2021 / 21:38
Währung USD Aktualisierungsstand 15.06.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.92% 231.3 193.1
1 Woche -0.15% 223.5 219.4
1 Monat -2.30% 227.4 218.0
3 Monate 3.98% 231.3 204.8
6 Monate 12.43% 231.3 193.1
1 Jahr 33.96% 231.3 161.4
3 Jahre 53.59% 231.3 105.1
33.28
26.51
15.07
1.13
6.92
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.28,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"288229"},"2020":{"performance":15.07,"chartHeight":22.141302687567,"year":2020,"ID_NOTATION":"288229"},"2021":{"performance":6.92,"chartHeight":18.154309161212,"year":2021,"ID_NOTATION":"288229"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.960
Börsenwert 121.43 Mrd. EUR
KGV 2020 26.42
Dividende 2020 3.37 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS