28.09.2021 10:03:20
UNION PACIFIC
203.96
USD
0.16
0.08%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 203.96 0.16 0.08 2449584
Tradegate EUR 174.85 0.50 0.29 16
Frankfurt EUR 174.25 -1.35 -0.77 -
Xetra EUR 175.40 1.15 0.66 240
Hamburg EUR 174.25 -1.05 -0.60 -
Berlin EUR 174.20 -0.35 -0.20 -
München EUR 174.45 0.00 0.00 -
Hannover EUR 174.25 0.10 0.06 -
Düsseldorf EUR 174.20 -1.30 -0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 203.70 Vol. Geld 100
Brief 203.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 203.80 Volatilität in % 22.88
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.05% 231.3 193.1
1 Woche 3.08% 206.5 196.2
1 Monat -7.89% 220.6 195.7
3 Monate -7.82% 228.7 195.7
6 Monate -8.51% 231.3 195.7
1 Jahr 2.93% 231.3 171.5
3 Jahre 24.52% 231.3 105.1
33.28
26.51
15.07
1.13
9.23
SMI
SMI
-2.05
SMI
2019
2020
2021
{"2019":{"performance":33.28,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"288229"},"2020":{"performance":15.07,"chartHeight":22.566685542206,"year":2020,"ID_NOTATION":"288229"},"2021":{"performance":-2.05,"chartHeight":12.151132646614,"year":2021,"ID_NOTATION":"288229"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.960
Börsenwert 113.42 Mrd. EUR
KGV 2020 26.42
Dividende 2020 3.56 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS