05.12.2021 18:14:37
UNISYS CO.
18.34
USD
-0.19
-1.03%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.34 -0.19 -1.03 262773
Tradegate EUR 16.22 -0.17 -1.04 527
Xetra EUR 16.37 0.30 1.87 152
Frankfurt EUR 16.34 0.51 3.22 -
SIX Swiss Exchange CHF 17.50 0.30 1.74 1
Düsseldorf EUR 16.11 -0.05 -0.31 -
München EUR 16.34 0.33 2.06 -
Berlin EUR 16.34 0.46 2.90 -
Kursdaten
Kurs 18.34 Eröffnung 18.58
Diff. absolut -0.19 Tages-Hoch 18.58
Diff. % -1.03 % Tages-Tief 18.08
Geld 18.11 Vol. Geld 100
Brief 18.89 Vol. Brief 3000
Volumen 262773 Umsatz 4812911.2363
Schlusskurs vom 02.12.2021 18.53 Volatilität in % 47.36
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.81% 28.6 17.8
1 Woche -2.08% 19.0 17.8
1 Monat -14.62% 22.9 17.8
3 Monate -25.14% 27.3 17.8
6 Monate -30.48% 28.6 17.8
1 Jahr 22.43% 28.6 15.0
3 Jahre 35.25% 28.6 6.4
2.6
26.51
64.14
1.13
13.77
SMI
SMI
-6.81
SMI
2019
2020
2021
{"2019":{"performance":2.6,"chartHeight":14.219543994312,"year":2019,"ID_NOTATION":"288267"},"2020":{"performance":64.14,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"288267"},"2021":{"performance":-6.81,"chartHeight":19.557553527136,"year":2021,"ID_NOTATION":"288267"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.200
Börsenwert 1.09 Mrd. EUR
KGV 2020 1.65
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNISYS CORP. REGISTE..
ISIN US9092143067
Valor 10641130
Symbol UIS
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS