15.06.2021 22:05:51
UNITED PARCEL SERVICE 'B'
202.40
USD
1.31
0.65%
15.06.2021 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 202.40 1.31 0.65 1951802
Tradegate EUR 166.85 1.00 0.60 154
Xetra EUR 165.80 -0.40 -0.24 41
Frankfurt EUR 165.55 -0.55 -0.33 -
München EUR 166.25 -1.70 -1.01 -
Hamburg EUR 165.50 -2.00 -1.19 -
Düsseldorf EUR 166.35 0.65 0.39 -
Berlin EUR 166.60 0.30 0.18 -
Hannover EUR 165.50 -2.00 -1.19 -
Kursdaten
Kurs 202.40 Eröffnung 201.45
Diff. absolut 1.31 Tages-Hoch 203.86
Diff. % 0.65 % Tages-Tief 199.27
Geld 202.36 Vol. Geld 200
Brief 202.42 Vol. Brief 100
Volumen 1951802 Umsatz 393053887.32378
Schlusskurs vom 14.06.2021 201.09 Volatilität in % 30.99
Börse NYSE Letzter Handel 15.06.2021 / 21:50
Währung USD Aktualisierungsstand 15.06.2021 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.41% 219.6 154.8
1 Woche -5.56% 213.3 197.0
1 Monat -7.07% 217.0 197.0
3 Monate 19.92% 219.6 158.5
6 Monate 20.69% 219.6 154.8
1 Jahr 98.16% 219.6 99.6
3 Jahre 71.59% 219.6 82.0
21.79
26.51
43.1
1.13
19.41
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.79,"chartHeight":24.030295238331,"year":2019,"ID_NOTATION":"288352"},"2020":{"performance":43.1,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"288352"},"2021":{"performance":19.41,"chartHeight":23.437782809051,"year":2021,"ID_NOTATION":"288352"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 543.000
Börsenwert 121.39 Mrd. EUR
KGV 2020 109.35
Dividende 2020 3.48 EUR
mehr Kennzahlen
Stammdaten
UNITED PARCEL SERVIC..
ISIN US9113121068
Valor 1016553
Symbol UPS
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS