17.01.2022 12:01:13
UNITED PARCEL SERVICE 'B'
206.54
USD
-3.93
-1.87%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 206.54 -3.93 -1.87 1921815
Tradegate EUR 181.25 0.25 0.14 136
Xetra EUR 182.50 2.00 1.11 4
Frankfurt EUR 180.50 -3.10 -1.69 -
München EUR 180.80 -3.35 -1.82 -
Hamburg EUR 180.50 -2.95 -1.61 -
Berlin EUR 180.85 -0.20 -0.11 -
Düsseldorf EUR 180.40 0.10 0.06 -
Hannover EUR 180.50 -2.95 -1.61 -
Kursdaten
Kurs 206.54 Eröffnung 208.23
Diff. absolut -3.93 Tages-Hoch 209.16
Diff. % -1.87 % Tages-Tief 205.50
Geld 206.01 Vol. Geld 1000
Brief 206.96 Vol. Brief 100
Volumen 1921815 Umsatz 397376968.9062
Schlusskurs vom 13.01.2022 210.47 Volatilität in % 24.40
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.64% 219.4 205.5
1 Woche -5.33% 217.2 205.5
1 Monat 1.37% 219.4 201.4
3 Monate 7.90% 220.2 190.7
6 Monate -2.36% 220.2 177.1
1 Jahr 26.35% 220.2 154.8
3 Jahre 108.33% 220.2 82.0
43.1
1.13
27.28
18.92
SMI
SMI
SMI
-3.64
-2.72
2020
2021
2022
{"2020":{"performance":43.1,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"288352"},"2021":{"performance":27.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"288352"},"2022":{"performance":-3.64,"chartHeight":14.935189621398,"year":2022,"ID_NOTATION":"288352"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 131.47 Mrd. EUR
KGV 2021 15.07
Dividende 2021 4.43 EUR
mehr Kennzahlen
Stammdaten
UNITED PARCEL SERVIC..
ISIN US9113121068
Valor 1016553
Symbol UPS
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS