28.09.2021 10:18:16
UNITED PARCEL SERVICE 'B'
186.84
USD
-1.18
-0.63%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 186.84 -1.18 -0.63 1847600
Tradegate EUR 160.35 0.65 0.41 188
Xetra EUR 159.60 -1.60 -0.99 96
Frankfurt EUR 160.60 -0.95 -0.59 -
Berlin EUR 159.80 -0.55 -0.34 -
Hamburg EUR 160.60 -0.35 -0.22 -
Düsseldorf EUR 158.65 -1.50 -0.94 -
München EUR 160.55 0.00 0.00 -
Hannover EUR 160.60 -0.35 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 183.00 Vol. Geld 100
Brief 191.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 188.02 Volatilität in % 26.41
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.95% 219.6 154.8
1 Woche -1.35% 190.7 182.1
1 Monat -3.34% 199.2 182.1
3 Monate -9.13% 214.9 182.1
6 Monate 11.23% 219.6 166.7
1 Jahr 12.47% 219.6 154.8
3 Jahre 60.06% 219.6 82.0
21.79
26.51
43.1
1.13
10.95
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.79,"chartHeight":24.491969771692,"year":2019,"ID_NOTATION":"288352"},"2020":{"performance":43.1,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"288352"},"2021":{"performance":10.95,"chartHeight":20.899215699607,"year":2021,"ID_NOTATION":"288352"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 543.000
Börsenwert 116.86 Mrd. EUR
KGV 2020 109.35
Dividende 2020 3.65 EUR
mehr Kennzahlen
Stammdaten
UNITED PARCEL SERVIC..
ISIN US9113121068
Valor 1016553
Symbol UPS
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS