03.08.2021 19:00:53
UNITED RENTALS
274.70
EUR
-3.30
-1.19%
03.08.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 333.29 7.01 2.15 385375
Tradegate EUR 279.60 4.60 1.67 3
Frankfurt EUR 274.30 -2.70 -0.97 -
Xetra EUR 280.80 4.00 1.45 -
Berlin EUR 274.70 -3.30 -1.19 -
München EUR 276.30 -1.00 -0.36 -
Düsseldorf EUR 273.30 -2.80 -1.01 -
Kursdaten
Kurs 274.70 Eröffnung 274.70
Diff. absolut -3.30 Tages-Hoch 274.70
Diff. % -1.19 % Tages-Tief 274.70
Geld 281.00 Vol. Geld 80
Brief 281.50 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 278.00 Volatilität in % 41.42
Börse Berlin Letzter Handel 03.08.2021 / 08:08
Währung EUR Aktualisierungsstand 03.08.2021 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.25% 285.7 186.3
1 Woche 1.79% 278.0 265.2
1 Monat 2.66% 278.0 253.4
3 Monate 3.38% 285.7 241.7
6 Monate 32.44% 285.7 207.7
1 Jahr 112.08% 285.7 130.7
3 Jahre 121.64% 285.7 62.2
69.62
26.51
23.69
1.13
51.25
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.62,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"288358"},"2020":{"performance":23.69,"chartHeight":24.946011840541,"year":2020,"ID_NOTATION":"288358"},"2021":{"performance":51.25,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"288358"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.250
Börsenwert 20.1 Mrd. EUR
KGV 2020 19.01
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED RENTALS INC. ..
ISIN US9113631090
Valor -
Symbol UR3
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS