28.11.2021 19:27:13
CACI INTERNATIONAL 'A'
268.05
USD
-8.19
-2.96%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 268.05 -8.19 -2.96 36134
Tradegate EUR 238.00 -10.00 -4.03 15
Frankfurt EUR 244.00 -2.00 -0.81 -
Düsseldorf EUR 234.00 -10.00 -4.10 -
München EUR 244.00 -2.00 -0.81 -
Kursdaten
Kurs 268.05 Eröffnung 272.81
Diff. absolut -8.19 Tages-Hoch 272.81
Diff. % -2.96 % Tages-Tief 267.05
Geld 260.48 Vol. Geld 100
Brief 289.60 Vol. Brief 100
Volumen 36134 Umsatz 9720369.72
Schlusskurs vom 24.11.2021 276.24 Volatilität in % 20.01
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.51% 290.7 215.2
1 Woche -1.62% 279.6 267.1
1 Monat -4.86% 290.7 267.1
3 Monate 4.46% 290.7 247.7
6 Monate 5.38% 290.7 246.7
1 Jahr 11.03% 290.7 215.2
3 Jahre 51.30% 290.7 138.4
76.22
26.51
1.13
7.51
13.97
SMI
-1.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":76.22,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"28893909"},"2020":{"performance":-1.06,"chartHeight":9.1125994077305,"year":2020,"ID_NOTATION":"28893909"},"2021":{"performance":7.51,"chartHeight":19.811221415912,"year":2021,"ID_NOTATION":"28893909"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.900
Börsenwert 5.58 Mrd. EUR
KGV 2020 19.77
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CACI INTERNATIONAL I..
ISIN US1271903049
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS