17.10.2021 00:14:14
MFA FINANCIAL
4.0120
EUR
-0.0020
-0.05%
15.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.65 -0.01 -0.21 2891237
Tradegate EUR 4.01 -0.00 -0.05 -
Frankfurt EUR 4.00 0.01 0.15 -
München EUR 4.01 0.00 0.00 -
Berlin EUR 4.05 0.02 0.55 -
Düsseldorf EUR 4.01 0.02 0.60 -
Kursdaten
Kurs 4.0120 Eröffnung 4.0120
Diff. absolut -0.0020 Tages-Hoch 4.0120
Diff. % -0.05 % Tages-Tief 4.0120
Geld 3.9280 Vol. Geld 400
Brief 4.0960 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 4.0140 Volatilität in % 31.35
Börse Tradegate Letzter Handel 15.10.2021 / 22:01
Währung EUR Aktualisierungsstand 17.10.2021 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.44% 4.2 3.0
1 Woche 0.45% 4.0 4.0
1 Monat 3.35% 4.1 3.8
3 Monate 5.47% 4.2 3.8
6 Monate 13.52% 4.2 3.3
1 Jahr 59.29% 4.2 2.3
3 Jahre 0.00% 4.2 0.9
122.22
1.13
25.44
11.75
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":122.22,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"289698284"},"2021":{"performance":25.44,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"289698284"},"2019":{"ID_NOTATION":"289698284"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
MFA FINANCIAL INC. R..
ISIN US55272X1028
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS