23.09.2021 22:28:05
CHARLES RIVER LABS INTL
388.00
EUR
6.00
1.57%
23.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 455.04 8.70 1.95 276966
Tradegate EUR 388.00 6.00 1.57 73
Xetra EUR 378.00 2.00 0.53 -
Frankfurt EUR 378.00 4.00 1.07 -
München EUR 380.00 4.00 1.06 -
Berlin EUR 390.00 8.00 2.09 -
Kursdaten
Kurs 388.00 Eröffnung 384.00
Diff. absolut 6.00 Tages-Hoch 388.00
Diff. % 1.57 % Tages-Tief 384.00
Geld 380.00 Vol. Geld 10
Brief 394.00 Vol. Brief 10
Volumen 73 Umsatz 28218
Schlusskurs vom 22.09.2021 382.00 Volatilität in % 26.10
Börse Tradegate Letzter Handel 23.09.2021 / 22:26
Währung EUR Aktualisierungsstand 23.09.2021 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.25% 382.0 202.0
1 Woche 2.14% 380.0 368.0
1 Monat 4.95% 382.0 358.0
3 Monate 24.84% 382.0 298.0
6 Monate 57.85% 382.0 232.0
1 Jahr 105.38% 382.0 177.0
3 Jahre 0.00% 382.0 109.0
70
1.13
87.25
11.54
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":70,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"289698285"},"2021":{"performance":87.25,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"289698285"},"2019":{"ID_NOTATION":"289698285"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 18.91 Mrd. EUR
KGV 2020 34.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHARLES RIVER LABS I..
ISIN US1598641074
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS