19.06.2021 08:47:29
RAYTHEON TECHNOLOGIES
85.92
USD
-1.21
-1.39%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.92 -1.21 -1.39 10387190
Tradegate EUR 72.39 -0.80 -1.09 922
Xetra EUR 72.76 -0.60 -0.82 50
Frankfurt EUR 73.01 0.01 0.01 -
München EUR 73.01 0.17 0.23 -
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Düsseldorf EUR 72.33 -0.79 -1.08 -
Berlin EUR 73.20 -0.07 -0.10 -
Kursdaten
Kurs 85.92 Eröffnung 85.90
Diff. absolut -1.21 Tages-Hoch 86.73
Diff. % -1.39 % Tages-Tief 85.62
Geld 85.51 Vol. Geld 1000
Brief 85.90 Vol. Brief 100
Volumen 10387190 Umsatz 893410539.09552
Schlusskurs vom 17.06.2021 87.13 Volatilität in % 32.55
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.15% 90.0 65.0
1 Woche -3.25% 89.8 85.6
1 Monat 0.63% 90.0 83.6
3 Monate 10.24% 90.0 74.6
6 Monate 22.45% 90.0 65.0
1 Jahr 28.47% 90.0 51.9
3 Jahre 14.26% 93.4 40.7
42.29
26.51
1.13
20.15
11.56
SMI
-19.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.29,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"289920"},"2020":{"performance":-19.03,"chartHeight":24.184783025413,"year":2020,"ID_NOTATION":"289920"},"2021":{"performance":20.15,"chartHeight":24.488390457036,"year":2021,"ID_NOTATION":"289920"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 110.06 Mrd. EUR
KGV 2020 -
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS