25.09.2021 02:52:32
RAYTHEON TECHNOLOGIES
87.16
USD
0.41
0.47%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.16 0.41 0.47 4665947
Tradegate EUR 74.39 0.51 0.69 1683
Xetra EUR 74.80 0.80 1.08 1037
Frankfurt EUR 74.56 1.85 2.54 35
München EUR 73.70 0.99 1.36 -
Düsseldorf EUR 74.15 0.40 0.54 75
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Berlin EUR 73.68 0.93 1.28 -
Kursdaten
Kurs 87.16 Eröffnung 86.57
Diff. absolut 0.41 Tages-Hoch 87.67
Diff. % 0.47 % Tages-Tief 86.3550
Geld 87.30 Vol. Geld 100
Brief 87.60 Vol. Brief 200
Volumen 4665947 Umsatz 406602435.21166
Schlusskurs vom 23.09.2021 86.75 Volatilität in % 29.44
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.89% 90.0 65.0
1 Woche 4.52% 87.7 81.5
1 Monat 2.03% 87.7 81.5
3 Monate 0.36% 89.5 79.7
6 Monate 15.37% 90.0 74.6
1 Jahr 51.90% 90.0 51.9
3 Jahre 5.30% 93.4 40.7
42.29
26.51
1.13
21.89
10.4
SMI
-19.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.29,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"289920"},"2020":{"performance":-19.03,"chartHeight":23.912184671034,"year":2020,"ID_NOTATION":"289920"},"2021":{"performance":21.89,"chartHeight":24.647132665504,"year":2021,"ID_NOTATION":"289920"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 109.7 Mrd. EUR
KGV 2020 -
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS