23.01.2022 10:48:05
RAYTHEON TECHNOLOGIES
87.21
USD
-1.15
-1.30%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.21 -1.15 -1.30 5846460
Tradegate EUR 76.88 -1.26 -1.61 2715
Xetra EUR 78.08 -1.75 -2.19 450
Frankfurt EUR 77.38 -2.16 -2.72 347
München EUR 78.03 -1.33 -1.68 -
Düsseldorf EUR 77.60 -1.79 -2.25 -
Berlin EUR 77.36 -1.89 -2.38 -
Kursdaten
Kurs 87.21 Eröffnung 88.52
Diff. absolut -1.15 Tages-Hoch 88.81
Diff. % -1.30 % Tages-Tief 86.82
Geld 86.50 Vol. Geld 500
Brief 87.21 Vol. Brief 500
Volumen 5846460 Umsatz 512201448.3829
Schlusskurs vom 20.01.2022 88.36 Volatilität in % 22.91
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.34% 92.5 86.1
1 Woche -5.55% 91.9 86.8
1 Monat 4.22% 92.5 83.4
3 Monate -4.80% 92.5 79.0
6 Monate 0.73% 92.5 79.0
1 Jahr 28.04% 92.5 65.0
3 Jahre 29.82% 93.4 40.7
1.13
20.57
18.92
1.34
SMI
-19.03
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-19.03,"chartHeight":23.449394017045,"year":2020,"ID_NOTATION":"289920"},"2021":{"performance":20.57,"chartHeight":23.849960410789,"year":2021,"ID_NOTATION":"289920"},"2022":{"performance":1.34,"chartHeight":9.7911784502342,"year":2022,"ID_NOTATION":"289920"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 115.39 Mrd. EUR
KGV 2021 30.23
Dividende 2021 1.87 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS