24.07.2021 19:44:40
RAYTHEON TECHNOLOGIES
72.78
EUR
0.27
0.37%
23.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.81 -0.01 -0.01 2607880
Tradegate EUR 72.89 -0.02 -0.03 2639
Xetra EUR 73.15 0.58 0.80 1291
Frankfurt EUR 72.78 0.27 0.37 -
München EUR 73.25 0.00 0.00 -
Düsseldorf EUR 72.93 0.10 0.14 -
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Berlin EUR 72.95 -0.36 -0.49 -
Kursdaten
Kurs 72.78 Eröffnung 72.78
Diff. absolut 0.27 Tages-Hoch 72.78
Diff. % 0.37 % Tages-Tief 72.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 72.51 Volatilität in % 31.14
Börse Frankfurt Letzter Handel 23.07.2021 / 08:05
Währung EUR Aktualisierungsstand 24.07.2021 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.68% 74.1 54.0
1 Woche 1.41% 73.7 67.9
1 Monat -0.30% 73.7 67.9
3 Monate 11.34% 74.1 66.4
6 Monate 29.96% 74.1 54.0
1 Jahr 33.57% 74.1 44.8
3 Jahre 10.36% 85.8 39.0
45.02
26.51
1.13
27.68
13.34
SMI
-27.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.02,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"289925"},"2020":{"performance":-27.49,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"289925"},"2021":{"performance":27.68,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"289925"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 110.27 Mrd. EUR
KGV 2020 -
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS