18.09.2021 21:21:31
RAYTHEON TECHNOLOGIES
71.20
EUR
-1.12
-1.55%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.39 -0.63 -0.75 23129960
Tradegate EUR 71.11 -0.28 -0.39 1136
Xetra EUR 71.20 -1.12 -1.55 468
Frankfurt EUR 71.26 -0.44 -0.61 -
München EUR 71.60 -0.11 -0.15 -
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Berlin EUR 71.24 -0.45 -0.63 -
Düsseldorf EUR 71.15 -0.65 -0.91 -
Kursdaten
Kurs 71.20 Eröffnung 71.18
Diff. absolut -1.12 Tages-Hoch 71.63
Diff. % -1.55 % Tages-Tief 70.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 468 Umsatz 33348.78
Schlusskurs vom 16.09.2021 72.32 Volatilität in % 29.55
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 18.09.2021 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.02% 75.8 53.5
1 Woche 0.91% 72.6 69.5
1 Monat -3.78% 74.3 69.3
3 Monate -2.94% 75.8 68.4
6 Monate 7.07% 75.8 63.3
1 Jahr 34.34% 75.8 44.8
3 Jahre 2.09% 86.1 39.5
44.76
26.51
1.13
26.02
11.51
SMI
-28.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.76,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"289926"},"2020":{"performance":-28.96,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"289926"},"2021":{"performance":26.02,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"289926"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 107.19 Mrd. EUR
KGV 2020 -
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS