23.01.2022 20:15:13
UNITED THERAPEUTICS
200.06
USD
0.09
0.05%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 200.06 0.09 0.04 424727
Tradegate EUR 177.00 0.00 0.00 334
Frankfurt EUR 176.00 -5.00 -2.76 1
Berlin EUR 177.00 -2.00 -1.12 -
München EUR 177.00 -5.00 -2.75 -
Düsseldorf EUR 174.00 -5.00 -2.79 -
Kursdaten
Kurs 200.06 Eröffnung 198.89
Diff. absolut 0.09 Tages-Hoch 203.19
Diff. % 0.05 % Tages-Tief 197.31
Geld 100.00 Vol. Geld 100
Brief 222.00 Vol. Brief 100
Volumen 424727 Umsatz 84894991.4983
Schlusskurs vom 20.01.2022 199.97 Volatilität in % 34.39
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.41% 217.8 189.9
1 Woche -6.50% 217.8 197.3
1 Monat -2.47% 218.4 189.9
3 Monate 4.93% 218.4 182.2
6 Monate 9.45% 218.4 177.8
1 Jahr 19.70% 218.4 153.9
3 Jahre 72.84% 218.4 74.3
71.81
1.13
42.35
18.92
SMI
SMI
SMI
-7.41
-4.04
2020
2021
2022
{"2020":{"performance":71.81,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"289929"},"2021":{"performance":42.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"289929"},"2022":{"performance":-7.41,"chartHeight":18.594303188021,"year":2022,"ID_NOTATION":"289929"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.96 Mrd. EUR
KGV 2021 19.09
Dividende 2021 -
mehr Kennzahlen
Stammdaten
UNITED THERAPEUTICS ..
ISIN US91307C1027
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS