30.07.2021 02:12:08
UNIVERSAL HEALTH SERVICES 'B'
132.95
EUR
-1.10
-0.82%
29.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.97 1.07 0.68 525216
Tradegate EUR 133.70 0.40 0.30 -
Frankfurt EUR 132.95 -1.90 -1.41 -
Berlin EUR 132.95 -1.10 -0.82 -
München EUR 133.65 -1.55 -1.15 -
Düsseldorf EUR 133.00 -1.10 -0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.20 Vol. Geld 80
Brief 133.75 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 134.05 Volatilität in % 32.02
Börse Berlin Letzter Handel 29.07.2021 / 08:08
Währung EUR Aktualisierungsstand 30.07.2021 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.77% 138.2 103.0
1 Woche 2.27% 138.2 127.8
1 Monat 7.17% 138.2 122.5
3 Monate 9.20% 138.2 122.0
6 Monate 27.84% 138.2 103.0
1 Jahr 43.73% 138.2 86.5
3 Jahre 24.02% 141.0 61.0
27.33
26.51
1.13
19.77
12.92
SMI
-13.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.33,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"289973"},"2020":{"performance":-13.28,"chartHeight":21.722944038988,"year":2020,"ID_NOTATION":"289973"},"2021":{"performance":19.77,"chartHeight":23.783078592732,"year":2021,"ID_NOTATION":"289973"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.000
Börsenwert 10.51 Mrd. EUR
KGV 2020 12.47
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS