23.01.2022 19:58:00
URBAN OUTFITTERS
26.42
USD
-0.04
-0.15%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.42 -0.04 -0.15 2674098
Xetra EUR 24.80 0.00 0.00 -
Tradegate EUR 23.40 -0.20 -0.85 -
Frankfurt EUR 23.20 -1.40 -5.69 -
Berlin EUR 23.20 -1.40 -5.69 -
Düsseldorf EUR 23.20 -0.80 -3.33 -
München EUR 23.20 -1.40 -5.69 -
Kursdaten
Kurs 26.42 Eröffnung 26.12
Diff. absolut -0.04 Tages-Hoch 27.11
Diff. % -0.15 % Tages-Tief 26.05
Geld 26.00 Vol. Geld 100
Brief 27.13 Vol. Brief 300
Volumen 2674098 Umsatz 71341985.099398
Schlusskurs vom 20.01.2022 26.46 Volatilität in % 46.66
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.01% 30.8 26.1
1 Woche -6.15% 28.6 26.1
1 Monat -6.51% 30.8 26.1
3 Monate -13.03% 38.2 26.1
6 Monate -29.55% 41.0 26.1
1 Jahr -0.53% 42.1 26.0
3 Jahre -18.83% 42.1 12.3
1.13
16.19
18.92
SMI
-8.83
SMI
SMI
-10.01
-4.04
2020
2021
2022
{"2020":{"performance":-8.83,"chartHeight":19.496793809464,"year":2020,"ID_NOTATION":"290024"},"2021":{"performance":16.19,"chartHeight":22.617433275118,"year":2021,"ID_NOTATION":"290024"},"2022":{"performance":-10.01,"chartHeight":20.142447838512,"year":2022,"ID_NOTATION":"290024"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 2.29 Mrd. EUR
KGV 2021 2941.34
Dividende 2021 -
mehr Kennzahlen
Stammdaten
URBAN OUTFITTERS INC..
ISIN US9170471026
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS