19.06.2021 07:56:11
V.F. CORP
79.67
USD
-0.98
-1.22%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.67 -0.98 -1.22 3241829
Tradegate EUR 67.12 -0.64 -0.94 863
Frankfurt EUR 68.32 0.66 0.98 431
Xetra EUR 67.90 -0.78 -1.14 292
München EUR 67.34 0.06 0.09 -
Berlin EUR 67.32 0.26 0.39 -
Düsseldorf EUR 67.26 0.00 0.00 -
Hannover EUR 67.32 0.04 0.06 -
Hamburg EUR 67.32 0.04 0.06 -
Kursdaten
Kurs 79.67 Eröffnung 79.83
Diff. absolut -0.98 Tages-Hoch 80.7599
Diff. % -1.22 % Tages-Tief 79.40
Geld 79.08 Vol. Geld 300
Brief 80.00 Vol. Brief 100
Volumen 3241829 Umsatz 258794731.04256
Schlusskurs vom 17.06.2021 80.65 Volatilität in % 36.58
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.72% 90.8 75.4
1 Woche -3.00% 82.4 78.9
1 Monat -7.90% 85.9 76.4
3 Monate 0.47% 90.8 75.4
6 Monate -6.14% 90.8 75.4
1 Jahr 25.46% 90.8 56.7
3 Jahre -5.62% 100.2 45.1
42.45
26.51
1.13
11.56
SMI
-14.31
SMI
-6.72
SMI
2019
2020
2021
{"2019":{"performance":42.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"290058"},"2020":{"performance":-14.31,"chartHeight":22.671417485321,"year":2020,"ID_NOTATION":"290058"},"2021":{"performance":-6.72,"chartHeight":18.658522133788,"year":2021,"ID_NOTATION":"290058"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 26.38 Mrd. EUR
KGV 2020 50.24
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS