25.09.2021 02:03:37
V.F. CORP
67.96
USD
0.60
0.89%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.96 0.60 0.89 2785971
Tradegate EUR 58.02 0.66 1.15 1102
Frankfurt EUR 56.88 0.12 0.21 64
Xetra EUR 56.70 -1.06 -1.84 153
München EUR 57.00 0.20 0.35 -
Berlin EUR 56.98 0.50 0.89 -
Düsseldorf EUR 57.86 0.30 0.52 -
Hannover EUR 56.96 0.46 0.81 -
Hamburg EUR 57.00 0.50 0.89 -
Kursdaten
Kurs 67.96 Eröffnung 66.50
Diff. absolut 0.60 Tages-Hoch 68.42
Diff. % 0.89 % Tages-Tief 65.77
Geld 67.50 Vol. Geld 100
Brief 68.20 Vol. Brief 200
Volumen 2785971 Umsatz 188643371.61399
Schlusskurs vom 23.09.2021 67.36 Volatilität in % 33.15
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.43% 90.8 65.3
1 Woche -2.29% 68.9 65.3
1 Monat -11.72% 77.7 65.3
3 Monate -16.48% 85.0 65.3
6 Monate -11.35% 90.8 65.3
1 Jahr -2.03% 90.8 65.3
3 Jahre -25.52% 100.2 45.1
42.45
26.51
1.13
10.4
SMI
-14.31
SMI
-20.43
SMI
2019
2020
2021
{"2019":{"performance":42.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"290058"},"2020":{"performance":-14.31,"chartHeight":22.415877003877,"year":2020,"ID_NOTATION":"290058"},"2021":{"performance":-20.43,"chartHeight":24.284808657278,"year":2021,"ID_NOTATION":"290058"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 22.13 Mrd. EUR
KGV 2020 50.24
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS