23.01.2022 10:00:07
V.F. CORP
68.00
USD
1.37
2.06%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.00 1.37 2.06 5209337
Tradegate EUR 59.96 1.02 1.73 3508
Xetra EUR 60.56 -0.40 -0.66 604
Frankfurt EUR 57.96 -3.42 -5.57 95
Berlin EUR 58.46 -3.58 -5.77 -
Düsseldorf EUR 60.44 1.42 2.41 -
München EUR 59.18 -3.58 -5.70 -
Hannover EUR 58.28 -3.48 -5.63 -
Hamburg EUR 58.28 -3.66 -5.91 -
Kursdaten
Kurs 68.00 Eröffnung 66.50
Diff. absolut 1.37 Tages-Hoch 68.98
Diff. % 2.06 % Tages-Tief 65.50
Geld 64.70 Vol. Geld 100
Brief 69.65 Vol. Brief 300
Volumen 5209337 Umsatz 354171255.39139
Schlusskurs vom 20.01.2022 66.63 Volatilität in % 30.85
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.13% 76.6 65.5
1 Woche -5.88% 72.3 65.5
1 Monat -2.75% 76.6 65.5
3 Monate -8.19% 78.9 65.5
6 Monate -14.93% 85.0 65.3
1 Jahr -19.21% 90.8 65.3
3 Jahre -17.42% 100.2 45.1
1.13
18.92
SMI
-14.31
SMI
-15.43
SMI
-7.13
-4.04
2020
2021
2022
{"2020":{"performance":-14.31,"chartHeight":21.982045527536,"year":2020,"ID_NOTATION":"290058"},"2021":{"performance":-15.43,"chartHeight":22.369938932479,"year":2021,"ID_NOTATION":"290058"},"2022":{"performance":-7.13,"chartHeight":18.396023961676,"year":2022,"ID_NOTATION":"290058"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 23.61 Mrd. EUR
KGV 2021 70.4
Dividende 2021 1.76 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS