14.06.2021 20:52:02
CARRIER GLOBAL
45.89
USD
-0.21
-0.46%
14.06.2021 20:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.89 -0.21 -0.46 1779439
Tradegate EUR 38.00 -0.10 -0.26 261
Xetra EUR 38.00 0.20 0.53 115
Frankfurt EUR 38.00 0.10 0.26 -
München EUR 37.90 0.10 0.26 -
Berlin EUR 37.90 -0.20 -0.52 115
Düsseldorf EUR 37.80 0.50 1.34 -
Indexzugehörigkeit
Name
S&P 500
Kursdaten
Kurs 45.89 Eröffnung 46.10
Diff. absolut -0.21 Tages-Hoch 46.23
Diff. % -0.46 % Tages-Tief 45.7612
Geld 45.88 Vol. Geld 1200
Brief 45.89 Vol. Brief 500
Volumen 1779439 Umsatz 81830633.488103
Schlusskurs vom 11.06.2021 46.10 Volatilität in % 32.01
Börse NYSE Letzter Handel 14.06.2021 / 20:36
Währung USD Aktualisierungsstand 14.06.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.22% 47.1 34.2
1 Woche 0.46% 46.6 45.7
1 Monat 3.60% 47.1 42.4
3 Monate 17.51% 47.1 38.3
6 Monate 24.06% 47.1 34.2
1 Jahr 118.90% 47.1 20.6
3 Jahre 0.00% 47.1 12.3
121.1
1.13
22.22
10.86
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":121.1,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"290061368"},"2021":{"performance":22.22,"chartHeight":24.290844586155,"year":2021,"ID_NOTATION":"290061368"},"2019":{"ID_NOTATION":"290061368"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.000
Börsenwert 32.91 Mrd. EUR
KGV 2020 16.76
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
CARRIER GLOBAL CORP...
ISIN US14448C1045
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS