27.09.2021 06:26:18
CARRIER GLOBAL
53.12
USD
-0.37
-0.69%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.12 -0.37 -0.69 2135732
Tradegate EUR 45.40 -0.20 -0.44 1825
Xetra EUR 45.50 -0.40 -0.87 -
Frankfurt EUR 45.00 0.40 0.90 -
München EUR 45.20 0.40 0.89 -
Düsseldorf EUR 45.00 -0.80 -1.75 -
Berlin EUR 45.30 -0.70 -1.52 -
Hannover EUR 45.10 0.50 1.12 -
Indexzugehörigkeit
Name
S&P 500
S&P 500 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.63 Vol. Geld 100
Brief 53.31 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 53.49 Volatilität in % 28.69
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.83% 58.9 34.2
1 Woche -3.42% 54.6 51.7
1 Monat -6.16% 58.9 51.7
3 Monate 14.93% 58.9 46.2
6 Monate 32.34% 58.9 39.6
1 Jahr 77.78% 58.9 29.4
3 Jahre 0.00% 58.9 12.3
121.1
1.13
40.83
10.4
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":121.1,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"290061368"},"2021":{"performance":40.83,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"290061368"},"2019":{"ID_NOTATION":"290061368"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.000
Börsenwert 39.26 Mrd. EUR
KGV 2020 16.76
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
CARRIER GLOBAL CORP...
ISIN US14448C1045
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS