18.09.2021 14:44:22
VAIL RESORTS
308.50
USD
7.50
2.49%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 308.50 7.50 2.49 751179
Frankfurt EUR 254.00 8.00 3.25 -
Kursdaten
Kurs 308.50 Eröffnung 301.81
Diff. absolut 7.50 Tages-Hoch 309.22
Diff. % 2.49 % Tages-Tief 298.69
Geld 285.00 Vol. Geld 100
Brief 328.40 Vol. Brief 100
Volumen 751179 Umsatz 230689620.17691
Schlusskurs vom 16.09.2021 301.00 Volatilität in % 31.73
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.59% 338.5 261.4
1 Woche 2.81% 309.2 290.6
1 Monat 6.86% 309.2 280.3
3 Monate -2.67% 326.4 280.3
6 Monate -2.39% 338.5 274.6
1 Jahr 40.69% 338.5 208.7
3 Jahre 6.43% 338.5 125.0
15.19
26.51
15.9
1.13
10.59
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.19,"chartHeight":22.858554018241,"year":2019,"ID_NOTATION":"290089"},"2020":{"performance":15.9,"chartHeight":23.099709118092,"year":2020,"ID_NOTATION":"290089"},"2021":{"performance":10.59,"chartHeight":20.95426811838,"year":2021,"ID_NOTATION":"290089"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.26 Mrd. EUR
KGV 2020 115.27
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
VAIL RESORTS INC. RE..
ISIN US91879Q1094
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS