20.01.2022 05:15:42
VAIL RESORTS
287.84
USD
-10.56
-3.54%
19.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 287.84 -10.56 -3.54 554213
Frankfurt EUR 260.00 -4.00 -1.52 -
Hannover EUR 260.00 -4.00 -1.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 250.00 Vol. Geld 200
Brief 394.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 298.40 Volatilität in % 29.62
Börse NYSE Letzter Handel 19.01.2022 / 22:10
Währung USD Aktualisierungsstand 20.01.2022 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.22% 329.1 286.5
1 Woche -5.52% 308.1 286.5
1 Monat -10.67% 335.3 286.5
3 Monate -17.79% 376.2 286.5
6 Monate -4.77% 376.2 280.3
1 Jahr 5.82% 376.2 261.4
3 Jahre 54.15% 376.2 125.0
15.9
1.13
18.03
18.92
SMI
SMI
SMI
-12.22
-2.72
2020
2021
2022
{"2020":{"performance":15.9,"chartHeight":22.524393210881,"year":2020,"ID_NOTATION":"290089"},"2021":{"performance":18.03,"chartHeight":23.171531529957,"year":2021,"ID_NOTATION":"290089"},"2022":{"performance":-12.22,"chartHeight":21.169327707107,"year":2022,"ID_NOTATION":"290089"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.58 Mrd. EUR
KGV 2021 105.32
Dividende 2021 2.7 EUR
mehr Kennzahlen
Stammdaten
VAIL RESORTS INC. RE..
ISIN US91879Q1094
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS