19.06.2021 08:28:37
VALERO ENERGY
76.02
USD
-2.56
-3.26%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.02 -2.56 -3.26 7077704
Tradegate EUR 64.08 -1.90 -2.88 89
Frankfurt EUR 66.28 -1.72 -2.53 12
Xetra EUR 65.40 -1.12 -1.68 -
München EUR 66.32 -1.34 -1.98 -
Berlin EUR 65.74 -1.42 -2.11 -
Düsseldorf EUR 65.22 -1.10 -1.66 -
Kursdaten
Kurs 76.02 Eröffnung 77.47
Diff. absolut -2.56 Tages-Hoch 78.28
Diff. % -3.26 % Tages-Tief 75.90
Geld 75.35 Vol. Geld 200
Brief 75.98 Vol. Brief 200
Volumen 7077704 Umsatz 544152793.3321
Schlusskurs vom 17.06.2021 78.58 Volatilität in % 53.72
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.38% 85.0 54.8
1 Woche -6.48% 83.8 75.9
1 Monat -4.47% 85.0 75.9
3 Monate 3.15% 85.0 67.4
6 Monate 38.80% 85.0 51.9
1 Jahr 17.62% 85.0 35.4
3 Jahre -34.77% 122.4 31.0
26.86
26.51
1.13
34.38
11.56
SMI
-40.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.86,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"290113"},"2020":{"performance":-40.22,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"290113"},"2021":{"performance":34.38,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"290113"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.964
Börsenwert 26.78 Mrd. EUR
KGV 2020 -
Dividende 2020 3.27 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS