27.01.2022 12:42:26
VALERO ENERGY
81.30
USD
0.14
0.17%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.30 0.14 0.17 4132216
Tradegate EUR 72.32 0.52 0.72 157
Xetra EUR 67.78 -1.72 -2.47 564
Frankfurt EUR 71.30 -1.50 -2.06 -
München EUR 71.36 0.04 0.06 -
Berlin EUR 71.44 0.16 0.22 -
Düsseldorf EUR 72.28 -0.60 -0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.00 Vol. Geld 100
Brief 83.61 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 81.16 Volatilität in % 37.56
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.24% 86.6 75.0
1 Woche -3.46% 84.7 75.0
1 Monat 13.34% 86.6 70.5
3 Monate -0.71% 86.6 65.1
6 Monate 24.05% 86.6 58.9
1 Jahr 39.81% 86.6 54.8
3 Jahre -1.08% 102.0 31.0
1.13
31.7
18.92
8.24
SMI
-40.22
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-40.22,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"290113"},"2021":{"performance":31.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"290113"},"2022":{"performance":8.24,"chartHeight":19.140817235038,"year":2022,"ID_NOTATION":"290113"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.3 Mrd. EUR
KGV 2021 48.5
Dividende 2021 3.54 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS