25.09.2021 02:32:34
VALERO ENERGY
67.63
USD
0.46
0.68%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.63 0.46 0.68 2297939
Tradegate EUR 57.72 0.52 0.91 21
Xetra EUR 53.84 -2.04 -3.65 40
Frankfurt EUR 57.56 1.80 3.23 20
München EUR 56.70 1.14 2.05 -
Berlin EUR 56.68 1.10 1.98 -
Düsseldorf EUR 57.68 0.74 1.30 -
Kursdaten
Kurs 67.63 Eröffnung 66.46
Diff. absolut 0.46 Tages-Hoch 67.98
Diff. % 0.68 % Tages-Tief 66.37
Geld 67.50 Vol. Geld 1500
Brief 67.73 Vol. Brief 500
Volumen 2297939 Umsatz 155264347.13137
Schlusskurs vom 23.09.2021 67.17 Volatilität in % 52.02
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.74% 85.0 54.8
1 Woche 2.61% 67.3 61.9
1 Monat 6.43% 68.0 61.9
3 Monate -16.92% 82.6 58.9
6 Monate -4.15% 85.0 58.9
1 Jahr 50.91% 85.0 35.4
3 Jahre -40.16% 120.7 31.0
26.86
26.51
1.13
18.74
10.4
SMI
-40.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.86,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"290113"},"2020":{"performance":-40.22,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"290113"},"2021":{"performance":18.74,"chartHeight":23.831576869403,"year":2021,"ID_NOTATION":"290113"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.964
Börsenwert 22.78 Mrd. EUR
KGV 2020 -
Dividende 2020 3.35 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS