25.07.2021 17:57:54
VALERO ENERGY
54.12
EUR
-0.54
-0.99%
23.07.2021 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.71 0.23 0.36 3964685
Tradegate EUR 54.14 0.22 0.41 115
Xetra EUR 53.88 0.06 0.11 -
Frankfurt EUR 54.12 -0.54 -0.99 200
München EUR 54.52 -0.22 -0.40 -
Berlin EUR 54.02 -0.70 -1.28 -
Düsseldorf EUR 53.78 -0.36 -0.66 -
Kursdaten
Kurs 54.12 Eröffnung 53.74
Diff. absolut -0.54 Tages-Hoch 54.12
Diff. % -0.99 % Tages-Tief 53.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 10824
Schlusskurs vom 22.07.2021 54.66 Volatilität in % 52.78
Börse Frankfurt Letzter Handel 23.07.2021 / 17:10
Währung EUR Aktualisierungsstand 25.07.2021 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.00% 69.5 45.2
1 Woche -3.84% 55.2 52.6
1 Monat -20.41% 68.5 52.6
3 Monate -5.52% 69.4 52.6
6 Monate 13.51% 69.5 45.5
1 Jahr 10.37% 69.5 30.5
3 Jahre -39.97% 104.8 30.5
26.47
26.51
1.13
19
13.34
SMI
-45.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.47,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"290120"},"2020":{"performance":-45.49,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"290120"},"2021":{"performance":19,"chartHeight":23.495131244235,"year":2021,"ID_NOTATION":"290120"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.964
Börsenwert 22.12 Mrd. EUR
KGV 2020 -
Dividende 2020 3.33 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS