26.01.2022 16:25:49
HOWMET AEROSPACE
28.74
EUR
-0.4050
-1.39%
26.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.75 0.52 1.61 185969
Tradegate EUR 28.51 -0.47 -1.64 258
Xetra EUR 28.18 0.26 0.91 -
Frankfurt EUR 28.33 -0.42 -1.46 -
München EUR 28.74 -0.41 -1.39 -
Berlin EUR 28.32 -0.25 -0.88 -
Düsseldorf EUR 28.36 0.29 1.03 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 28.74 Eröffnung 28.74
Diff. absolut -0.4050 Tages-Hoch 28.74
Diff. % -1.39 % Tages-Tief 28.74
Geld 28.97 Vol. Geld 2000
Brief 29.03 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 29.1450 Volatilität in % 32.55
Börse München Letzter Handel 26.01.2022 / 08:00
Währung EUR Aktualisierungsstand 26.01.2022 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.76% 30.6 27.8
1 Woche -4.68% 30.4 29.1
1 Monat 8.20% 30.6 27.3
3 Monate 10.67% 30.6 24.6
6 Monate 5.29% 30.6 24.6
1 Jahr 31.28% 30.6 19.7
3 Jahre 80.69% 31.5 6.4
1.13
19.91
18.92
4.76
SMI
-18.09
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-18.09,"chartHeight":23.188633014247,"year":2020,"ID_NOTATION":"290141479"},"2021":{"performance":19.91,"chartHeight":23.682090903091,"year":2021,"ID_NOTATION":"290141479"},"2022":{"performance":4.76,"chartHeight":16.316089769297,"year":2022,"ID_NOTATION":"290141479"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.36 Mrd. EUR
KGV 2021 44.36
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
HOWMET AEROSPACE INC..
ISIN US4432011082
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS