29.01.2022 11:46:57
HOWMET AEROSPACE
27.5850
EUR
0.10
0.36%
28.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.76 0.12 0.39 4743621
Tradegate EUR 27.59 0.10 0.36 86
Xetra EUR 28.61 0.42 1.51 -
Frankfurt EUR 27.36 -0.72 -2.56 -
München EUR 27.84 -0.47 -1.64 -
Berlin EUR 27.38 -0.35 -1.28 -
Düsseldorf EUR 27.37 -0.23 -0.83 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 27.5850 Eröffnung 26.84
Diff. absolut 0.10 Tages-Hoch 26.84
Diff. % 0.36 % Tages-Tief 26.84
Geld 27.45 Vol. Geld 291
Brief 27.7250 Vol. Brief 288
Volumen 86 Umsatz 2308.24
Schlusskurs vom 27.01.2022 27.4850 Volatilität in % 32.45
Börse Tradegate Letzter Handel 28.01.2022 / 22:26
Währung EUR Aktualisierungsstand 29.01.2022 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.87% 30.8 26.8
1 Woche -6.69% 28.9 26.8
1 Monat -4.09% 30.8 26.8
3 Monate 5.59% 30.8 24.2
6 Monate -3.12% 30.8 24.2
1 Jahr 31.57% 30.8 20.0
3 Jahre 67.96% 31.5 8.3
1.13
20.34
18.92
SMI
-15.6
SMI
SMI
-3.87
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-15.6,"chartHeight":22.426341826549,"year":2020,"ID_NOTATION":"290144541"},"2021":{"performance":20.34,"chartHeight":23.79207983672,"year":2021,"ID_NOTATION":"290144541"},"2022":{"performance":-3.87,"chartHeight":15.250583770725,"year":2022,"ID_NOTATION":"290144541"},"0":{"ID_NOTATION":"290144541"},"1":{"ID_NOTATION":"290144541"},"2":{"ID_NOTATION":"290144541"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.64 Mrd. EUR
KGV 2021 44.36
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
HOWMET AEROSPACE INC..
ISIN US4432011082
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS