30.07.2021 12:05:57
U.S. BANCORP
47.47
EUR
0.16
0.34%
29.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.44 0.40 0.71 7565988
Tradegate EUR 47.47 0.16 0.34 1175
Xetra EUR 47.67 0.36 0.76 -
Frankfurt EUR 47.14 0.11 0.23 -
München EUR 47.29 0.00 0.00 -
Düsseldorf EUR 47.14 -0.40 -0.84 -
Berlin EUR 47.20 0.09 0.19 -
Hamburg EUR 47.14 0.10 0.21 -
Hannover EUR 47.14 0.10 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.10 Vol. Geld 192
Brief 47.41 Vol. Brief 190
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 47.31 Volatilität in % 32.20
Börse Tradegate Letzter Handel 29.07.2021 / 22:26
Währung EUR Aktualisierungsstand 30.07.2021 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.21% 51.4 35.0
1 Woche 0.15% 47.7 47.1
1 Monat -0.31% 50.3 46.5
3 Monate -4.06% 51.4 45.6
6 Monate 34.48% 51.4 35.3
1 Jahr 48.18% 51.4 29.4
3 Jahre 5.19% 54.9 26.3
29.69
26.51
1.13
27.21
12.92
SMI
-30.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.69,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"29020473"},"2020":{"performance":-30.11,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"29020473"},"2021":{"performance":27.21,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"29020473"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.108
Börsenwert 70.32 Mrd. EUR
KGV 2020 15.23
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS