02.08.2021 06:51:35
SERVICE CORPORATION INTL.
52.68
EUR
0.56
1.07%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.49 0.50 0.81 1910551
Tradegate EUR 52.68 0.56 1.07 913
Düsseldorf EUR 53.00 3.49 7.05 -
Frankfurt EUR 51.88 2.81 5.73 -
München EUR 50.92 2.71 5.62 -
Berlin EUR 52.72 0.44 0.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.14 Vol. Geld 230
Brief 53.20 Vol. Brief 230
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 52.12 Volatilität in % 24.78
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 02.08.2021 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.03% 53.2 38.6
1 Woche 6.92% 53.2 49.0
1 Monat 16.57% 53.2 45.4
3 Monate 18.52% 53.2 42.2
6 Monate 26.63% 53.2 38.6
1 Jahr 43.15% 53.2 33.4
3 Jahre 0.00% 53.2 31.8
13.14
1.13
33.03
13.2
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":13.14,"chartHeight":21.932633455161,"year":2020,"ID_NOTATION":"290406965"},"2021":{"performance":33.03,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"290406965"},"2019":{"ID_NOTATION":"290406965"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.135
Börsenwert 8.84 Mrd. EUR
KGV 2020 17.05
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
SERVICE CORP. INTERN..
ISIN US8175651046
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS