25.07.2021 18:37:42
CARRIER GLOBAL
44.10
EUR
0.90
2.08%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.90 1.09 2.15 4494495
Tradegate EUR 44.10 0.90 2.08 2013
Xetra EUR 44.00 0.90 2.09 -
Frankfurt EUR 43.50 0.50 1.16 -
München EUR 42.90 0.30 0.70 -
Berlin EUR 43.90 0.70 1.62 -
Düsseldorf EUR 43.80 0.70 1.62 -
Indexzugehörigkeit
Name
S&P 500
Kursdaten
Kurs 44.10 Eröffnung 43.70
Diff. absolut 0.90 Tages-Hoch 44.00
Diff. % 2.08 % Tages-Tief 42.80
Geld 43.30 Vol. Geld 138
Brief 44.90 Vol. Brief 133
Volumen 2013 Umsatz 88205
Schlusskurs vom 22.07.2021 43.20 Volatilität in % 29.59
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.21% 44.0 28.4
1 Woche 5.29% 44.0 40.3
1 Monat 13.18% 44.0 38.4
3 Monate 19.02% 44.0 34.8
6 Monate 34.36% 44.0 28.4
1 Jahr 85.59% 44.0 22.0
3 Jahre 0.00% 44.0 11.5
114.01
1.13
42.21
13.34
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":114.01,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"290407024"},"2021":{"performance":42.21,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"290407024"},"2019":{"ID_NOTATION":"290407024"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.000
Börsenwert 38.31 Mrd. EUR
KGV 2020 16.76
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
CARRIER GLOBAL CORP...
ISIN US14448C1045
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS