05.08.2021 18:42:27
CARRIER GLOBAL
48.00
EUR
0.20
0.42%
05.08.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.28 -0.76 -1.33 1952353
Tradegate EUR 47.40 -0.80 -1.66 846
Xetra EUR 47.50 -0.90 -1.86 177
Frankfurt EUR 48.80 0.20 0.41 176
München EUR 48.00 0.20 0.42 -
Berlin EUR 47.60 -1.00 -2.06 -
Düsseldorf EUR 47.10 -1.20 -2.48 -
Indexzugehörigkeit
Name
S&P 500
Kursdaten
Kurs 48.00 Eröffnung 48.00
Diff. absolut 0.20 Tages-Hoch 48.00
Diff. % 0.42 % Tages-Tief 48.00
Geld 47.50 Vol. Geld 1000
Brief 47.60 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 47.80 Volatilität in % 30.02
Börse München Letzter Handel 05.08.2021 / 08:04
Währung EUR Aktualisierungsstand 05.08.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.24% 47.8 29.6
1 Woche 8.39% 47.8 43.8
1 Monat 16.02% 47.8 40.8
3 Monate 32.04% 47.8 35.3
6 Monate 50.31% 47.8 29.6
1 Jahr 107.83% 47.8 23.1
3 Jahre 0.00% 47.8 11.7
102.67
1.13
57.24
13.78
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":102.67,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"290407025"},"2021":{"performance":57.24,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"290407025"},"2019":{"ID_NOTATION":"290407025"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.000
Börsenwert 41.79 Mrd. EUR
KGV 2020 16.76
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
CARRIER GLOBAL CORP...
ISIN US14448C1045
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS