18.01.2022 17:20:34
VERISIGN
221.09
USD
-5.39
-2.38%
18.01.2022 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 221.09 -5.39 -2.38 244000
Tradegate EUR 195.00 -1.60 -0.81 545
Xetra EUR 194.85 -2.05 -1.04 128
Frankfurt EUR 194.70 -1.10 -0.56 -
Berlin EUR 194.60 -1.95 -0.99 -
München EUR 194.45 -2.45 -1.24 -
Düsseldorf EUR 194.50 -1.10 -0.56 -
Hamburg EUR 194.50 -2.45 -1.24 -
Hannover EUR 194.50 -2.45 -1.24 -
Kursdaten
Kurs 221.09 Eröffnung 222.40
Diff. absolut -5.39 Tages-Hoch 223.3350
Diff. % -2.38 % Tages-Tief 218.50
Geld 220.98 Vol. Geld 100
Brief 221.21 Vol. Brief 100
Volumen 244000 Umsatz 53985928.74051
Schlusskurs vom 14.01.2022 226.48 Volatilität in % 20.31
Börse Nasdaq Letzter Handel 18.01.2022 / 17:04
Währung USD Aktualisierungsstand 18.01.2022 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.77% 253.9 224.9
1 Woche -4.72% 239.4 224.9
1 Monat -4.87% 257.0 224.9
3 Monate 6.21% 257.0 208.3
6 Monate -1.80% 257.0 204.1
1 Jahr 15.73% 257.0 184.6
3 Jahre 44.25% 257.0 148.8
11.03
1.13
17.01
18.92
SMI
SMI
SMI
-10.77
-1.88
2020
2021
2022
{"2020":{"performance":11.03,"chartHeight":20.641935667582,"year":2020,"ID_NOTATION":"290516"},"2021":{"performance":17.01,"chartHeight":22.871761172349,"year":2021,"ID_NOTATION":"290516"},"2022":{"performance":-10.77,"chartHeight":20.519144438882,"year":2022,"ID_NOTATION":"290516"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.04 Mrd. EUR
KGV 2021 46.74
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VERISIGN INC. REGIST..
ISIN US92343E1029
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS