01.08.2021 03:01:13
VERIZON COMMUNICATIONS
47.28
EUR
0.12
0.25%
30.07.2021 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.78 -0.20 -0.36 13856886
SIX Swiss Exchange USD 56.75 -0.60 -1.05 -
Tradegate EUR 47.03 -0.06 -0.13 5738
Xetra EUR 47.23 0.10 0.22 2920
Frankfurt EUR 47.28 0.12 0.25 1088
Hamburg EUR 47.12 -0.12 -0.26 122
Berlin EUR 46.83 -0.18 -0.38 -
München EUR 46.91 -0.10 -0.22 -
Düsseldorf EUR 47.05 -0.01 -0.02 -
Hannover EUR 46.85 -0.18 -0.38 -
Kursdaten
Kurs 47.28 Eröffnung 47.0050
Diff. absolut 0.12 Tages-Hoch 47.28
Diff. % 0.25 % Tages-Tief 47.0050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1088 Umsatz 51417.49
Schlusskurs vom 29.07.2021 47.16 Volatilität in % 14.22
Börse Frankfurt Letzter Handel 30.07.2021 / 16:42
Währung EUR Aktualisierungsstand 01.08.2021 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.45% 50.2 44.5
1 Woche -0.61% 47.6 47.0
1 Monat 0.16% 48.1 46.9
3 Monate -0.52% 49.1 46.0
6 Monate 4.59% 50.2 44.5
1 Jahr -2.53% 52.2 44.5
3 Jahre 4.95% 56.3 44.0
12.27
26.51
1.13
13.2
SMI
-13.01
SMI
-1.45
SMI
2019
2020
2021
{"2019":{"performance":12.27,"chartHeight":21.573629340598,"year":2019,"ID_NOTATION":"290537"},"2020":{"performance":-13.01,"chartHeight":21.880527149226,"year":2020,"ID_NOTATION":"290537"},"2021":{"performance":-1.45,"chartHeight":10.381732872824,"year":2021,"ID_NOTATION":"290537"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.200
Börsenwert 195.69 Mrd. EUR
KGV 2020 13.66
Dividende 2020 2.14 EUR
mehr Kennzahlen
Stammdaten
VERIZON COMMUNICATIO..
ISIN US92343V1044
Valor 1095642
Symbol VZ
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS