28.09.2021 09:58:11
VERTEX PHARMA
183.41
USD
-0.20
-0.11%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 183.41 -0.20 -0.11 1469937
Tradegate EUR 157.26 0.46 0.29 64
Xetra EUR 157.00 1.40 0.90 10
Frankfurt EUR 156.58 -0.58 -0.37 -
München EUR 156.62 0.40 0.26 -
Hamburg EUR 156.62 0.54 0.35 -
Berlin EUR 156.56 0.18 0.12 -
Düsseldorf EUR 156.36 1.08 0.70 -
Hannover EUR 156.58 -0.02 -0.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 183.00 Vol. Geld 100
Brief 185.17 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 183.61 Volatilität in % 35.20
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.40% 243.0 181.4
1 Woche -1.22% 187.5 181.4
1 Monat -8.26% 202.6 181.4
3 Monate -5.62% 204.9 181.4
6 Monate -14.55% 222.8 181.4
1 Jahr -31.61% 281.0 181.4
3 Jahre -3.34% 306.1 151.8
35.82
26.51
7.31
1.13
9.23
SMI
SMI
-22.4
SMI
2019
2020
2021
{"2019":{"performance":35.82,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"290562"},"2020":{"performance":7.31,"chartHeight":18.789357342877,"year":2020,"ID_NOTATION":"290562"},"2021":{"performance":-22.4,"chartHeight":24.63612552143,"year":2021,"ID_NOTATION":"290562"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.400
Börsenwert 40.65 Mrd. EUR
KGV 2020 22.97
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VERTEX PHARMACEUTICA..
ISIN US92532F1003
Valor 983327
Symbol VRTX
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS