17.01.2022 11:39:01
VERTEX PHARMA
234.06
USD
7.48
3.30%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 234.06 7.48 3.30 2178366
Tradegate EUR 205.35 0.35 0.17 334
Xetra EUR 204.85 1.35 0.66 8
Frankfurt EUR 204.35 0.70 0.34 -
München EUR 204.40 7.20 3.65 3
Berlin EUR 204.40 7.12 3.61 -
Hamburg EUR 204.55 7.21 3.65 -
Düsseldorf EUR 204.50 3.60 1.79 -
Hannover EUR 204.55 7.21 3.65 -
Kursdaten
Kurs 234.06 Eröffnung 227.00
Diff. absolut 7.48 Tages-Hoch 234.58
Diff. % 3.30 % Tages-Tief 226.59
Geld 233.63 Vol. Geld 200
Brief 234.63 Vol. Brief 100
Volumen 2178366 Umsatz 504616928.95182
Schlusskurs vom 13.01.2022 226.58 Volatilität in % 26.13
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.58% 234.6 214.7
1 Woche 5.50% 234.6 219.1
1 Monat 11.86% 234.6 207.0
3 Monate 28.68% 234.6 177.7
6 Monate 18.28% 234.6 176.4
1 Jahr 3.51% 243.0 176.4
3 Jahre 27.27% 306.1 163.7
7.31
1.13
18.92
6.58
SMI
SMI
-7.7
SMI
-2.72
2020
2021
2022
{"2020":{"performance":7.31,"chartHeight":18.524362682213,"year":2020,"ID_NOTATION":"290562"},"2021":{"performance":-7.7,"chartHeight":18.791916758268,"year":2021,"ID_NOTATION":"290562"},"2022":{"performance":6.58,"chartHeight":17.982797359541,"year":2022,"ID_NOTATION":"290562"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.95 Mrd. EUR
KGV 2021 24.84
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VERTEX PHARMACEUTICA..
ISIN US92532F1003
Valor 983327
Symbol VRTX
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS