15.06.2021 21:47:01
VERTEX PHARMA
188.50
USD
-6.30
-3.23%
15.06.2021 21:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 188.50 -6.30 -3.23 3132010
Tradegate EUR 155.86 -4.84 -3.01 1820
Xetra EUR 156.80 -2.60 -1.63 3785
Frankfurt EUR 157.06 -2.92 -1.83 89
München EUR 160.44 0.32 0.20 -
Hamburg EUR 160.64 -1.36 -0.84 63
Berlin EUR 160.46 -0.54 -0.34 -
Düsseldorf EUR 156.68 -4.12 -2.56 -
Hannover EUR 160.46 -0.56 -0.35 -
Kursdaten
Kurs 188.50 Eröffnung 195.91
Diff. absolut -6.30 Tages-Hoch 196.00
Diff. % -3.23 % Tages-Tief 188.31
Geld 188.44 Vol. Geld 300
Brief 188.50 Vol. Brief 100
Volumen 3132010 Umsatz 598267212.50963
Schlusskurs vom 14.06.2021 194.80 Volatilität in % 37.54
Börse Nasdaq Letzter Handel 15.06.2021 / 21:32
Währung USD Aktualisierungsstand 15.06.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.58% 243.0 192.6
1 Woche -6.87% 217.3 192.6
1 Monat -10.27% 219.0 192.6
3 Monate -9.11% 222.8 192.6
6 Monate -14.61% 243.0 192.6
1 Jahr -27.46% 306.1 192.6
3 Jahre 25.69% 306.1 145.4
35.82
26.51
7.31
1.13
11.38
SMI
SMI
-17.58
SMI
2019
2020
2021
{"2019":{"performance":35.82,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"290562"},"2020":{"performance":7.31,"chartHeight":18.435177264089,"year":2020,"ID_NOTATION":"290562"},"2021":{"performance":-17.58,"chartHeight":22.930493866891,"year":2021,"ID_NOTATION":"290562"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.400
Börsenwert 41.27 Mrd. EUR
KGV 2020 22.97
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VERTEX PHARMACEUTICA..
ISIN US92532F1003
Valor 983327
Symbol VRTX
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS