23.01.2022 20:14:29
VIASAT
46.50
USD
0.00
0.00%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.50 0.00 0.00 556635
Tradegate EUR 41.20 0.00 0.00 15
Düsseldorf EUR 40.60 -1.00 -2.40 -
Frankfurt EUR 40.80 0.60 1.49 -
München EUR 40.60 0.80 2.01 -
Berlin EUR 40.60 0.80 2.01 -
Kursdaten
Kurs 46.50 Eröffnung 46.36
Diff. absolut 0.00 Tages-Hoch 47.18
Diff. % 0.00 % Tages-Tief 46.13
Geld 45.00 Vol. Geld 300
Brief 47.91 Vol. Brief 100
Volumen 556635 Umsatz 25909069.573401
Schlusskurs vom 20.01.2022 46.50 Volatilität in % 45.30
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.40% 47.9 44.4
1 Woche 1.55% 47.8 44.6
1 Monat 0.61% 47.9 44.2
3 Monate -17.80% 68.8 42.0
6 Monate -8.93% 68.8 42.0
1 Jahr 18.96% 68.8 38.2
3 Jahre -25.01% 97.3 25.1
1.13
36.21
18.92
4.4
SMI
-55.57
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-55.57,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"290624"},"2021":{"performance":36.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"290624"},"2022":{"performance":4.4,"chartHeight":15.911270965533,"year":2022,"ID_NOTATION":"290624"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 3.02 Mrd. EUR
KGV 2021 742.28
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VIASAT INC. REGISTER..
ISIN US92552V1008
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS