29.11.2021 22:50:23
VICOR CORP.
148.71
USD
0.40
0.27%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 148.71 0.40 0.27 106338
Tradegate EUR 132.00 0.00 0.00 -
Frankfurt EUR 134.00 3.00 2.29 -
Berlin EUR 135.00 3.00 2.27 -
Kursdaten
Kurs 148.71 Eröffnung 150.00
Diff. absolut 0.40 Tages-Hoch 152.00
Diff. % 0.27 % Tages-Tief 147.79
Geld 148.53 Vol. Geld 900
Brief 148.71 Vol. Brief 3600
Volumen 106338 Umsatz 15924937.5975
Schlusskurs vom 26.11.2021 148.31 Volatilität in % 38.65
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 60.82% 164.8 74.1
1 Woche -6.61% 161.0 145.1
1 Monat -0.78% 164.8 145.1
3 Monate 23.28% 164.8 121.0
6 Monate 67.49% 164.8 88.2
1 Jahr 80.87% 164.8 74.1
3 Jahre 338.79% 164.8 26.5
26.96
26.51
96.21
1.13
60.82
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.96,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"290669"},"2020":{"performance":96.21,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"290669"},"2021":{"performance":60.82,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"290669"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.049
Börsenwert 4.24 Mrd. EUR
KGV 2020 225.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VICOR CORP. REGISTER..
ISIN US9258151029
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS