28.09.2021 03:14:00
CHARLES RIVER LABS INTL
368.00
EUR
-22.00
-5.64%
27.09.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 432.47 -25.83 -5.64 646924
Tradegate EUR 370.00 -22.00 -5.61 225
Xetra EUR 370.00 -8.00 -2.12 12
München EUR 402.00 16.00 4.15 40
Berlin EUR 368.00 -22.00 -5.64 -
Frankfurt EUR 388.00 6.00 1.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 362.00 Vol. Geld 208
Brief 374.00 Vol. Brief 201
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 390.00 Volatilität in % 26.64
Börse Berlin Letzter Handel 27.09.2021 / 19:35
Währung EUR Aktualisierungsstand 28.09.2021 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.39% 396.0 200.0
1 Woche -0.54% 396.0 368.0
1 Monat -1.60% 396.0 362.0
3 Monate 18.71% 396.0 306.0
6 Monate 53.33% 396.0 240.0
1 Jahr 97.85% 396.0 185.0
3 Jahre 221.48% 396.0 90.5
38.02
26.51
48.91
1.13
80.39
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.02,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"2908"},"2020":{"performance":48.91,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"2908"},"2021":{"performance":80.39,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"2908"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 19.67 Mrd. EUR
KGV 2020 34.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHARLES RIVER LABS I..
ISIN US1598641074
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS