26.01.2022 14:35:13
AXCELIS TECHNOLOGIES
52.00
EUR
-1.50
-2.80%
26.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.41 -2.31 -3.74 342331
Tradegate EUR 53.00 0.00 0.00 148
Frankfurt EUR 52.00 0.00 0.00 -
Berlin EUR 52.00 -1.50 -2.80 -
Düsseldorf EUR 52.00 0.50 0.97 -
München EUR 52.00 -1.50 -2.80 -
Kursdaten
Kurs 52.00 Eröffnung 52.00
Diff. absolut -1.50 Tages-Hoch 52.00
Diff. % -2.80 % Tages-Tief 52.00
Geld 54.00 Vol. Geld 120
Brief 55.50 Vol. Brief 110
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 53.50 Volatilität in % 54.14
Börse München Letzter Handel 26.01.2022 / 08:00
Währung EUR Aktualisierungsstand 26.01.2022 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.05% 67.0 52.5
1 Woche -13.71% 57.5 52.5
1 Monat -7.76% 67.0 52.5
3 Monate 28.61% 67.0 41.6
6 Monate 71.47% 67.0 29.6
1 Jahr 64.11% 67.0 28.0
3 Jahre 228.62% 67.0 12.2
6.54
1.13
173.31
18.92
SMI
SMI
SMI
-17.05
-7.22
2020
2021
2022
{"2020":{"performance":6.54,"chartHeight":17.951409810848,"year":2020,"ID_NOTATION":"2910"},"2021":{"performance":173.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2910"},"2022":{"performance":-17.05,"chartHeight":22.883851705298,"year":2022,"ID_NOTATION":"2910"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2021 27.88
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AXCELIS TECHNOLOGIES..
ISIN US0545402085
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS