17.01.2022 12:10:23
WAL-MART STORES
145.06
USD
-0.41
-0.28%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.06 -0.41 -0.28 8955786
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 127.28 0.22 0.17 470
Xetra EUR 126.84 -0.12 -0.09 666
Frankfurt EUR 127.30 -0.20 -0.16 27
München EUR 126.92 0.00 0.00 -
Hamburg EUR 126.86 -0.04 -0.03 -
Düsseldorf EUR 126.40 -0.54 -0.43 -
Hannover EUR 126.86 -0.08 -0.06 -
Berlin EUR 126.80 0.02 0.02 -
Kursdaten
Kurs 145.06 Eröffnung 144.22
Diff. absolut -0.41 Tages-Hoch 146.63
Diff. % -0.28 % Tages-Tief 144.22
Geld 144.80 Vol. Geld 1000
Brief 145.29 Vol. Brief 1000
Volumen 8955786 Umsatz 1299509817.3198
Schlusskurs vom 13.01.2022 145.47 Volatilität in % 16.94
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.26% 146.6 141.8
1 Woche 0.12% 146.6 143.0
1 Monat 0.08% 146.6 137.6
3 Monate 3.71% 152.0 135.2
6 Monate 2.48% 152.6 134.7
1 Jahr -1.30% 152.6 126.3
3 Jahre 52.78% 153.7 93.1
21.28
1.13
0.27
18.92
0.26
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":21.28,"chartHeight":24.024636900519,"year":2020,"ID_NOTATION":"291252"},"2021":{"performance":0.27,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"291252"},"2022":{"performance":0.26,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"291252"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300.000
Börsenwert 351.28 Mrd. EUR
KGV 2021 30.46
Dividende 2021 2.07 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS