15.06.2021 22:14:58
WAL-MART STORES
140.00
USD
-0.56
-0.40%
15.06.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.00 -0.56 -0.40 5348588
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 115.34 -0.64 -0.55 2031
Xetra EUR 115.24 -0.46 -0.40 525
Frankfurt EUR 115.70 -0.10 -0.09 390
München EUR 115.80 0.14 0.12 130
Hamburg EUR 115.72 -0.50 -0.43 -
Hannover EUR 115.72 -0.50 -0.43 -
Düsseldorf EUR 115.38 -0.18 -0.16 -
Berlin EUR 115.82 -0.38 -0.33 -
Kursdaten
Kurs 140.00 Eröffnung 140.84
Diff. absolut -0.56 Tages-Hoch 140.91
Diff. % -0.40 % Tages-Tief 139.66
Geld 140.00 Vol. Geld 900
Brief 140.04 Vol. Brief 1400
Volumen 5348544 Umsatz 748773262.6471
Schlusskurs vom 14.06.2021 140.56 Volatilität in % 20.65
Börse NYSE Letzter Handel 15.06.2021 / 21:59
Währung USD Aktualisierungsstand 15.06.2021 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.49% 149.9 126.3
1 Woche -0.24% 140.9 139.0
1 Monat 0.75% 144.6 138.8
3 Monate 4.80% 144.6 129.9
6 Monate -3.49% 149.9 126.3
1 Jahr 19.38% 153.7 117.0
3 Jahre 67.75% 153.7 82.4
29.68
26.51
21.28
1.13
11.38
SMI
SMI
-2.49
SMI
2019
2020
2021
{"2019":{"performance":29.68,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"291252"},"2020":{"performance":21.28,"chartHeight":23.908970449585,"year":2020,"ID_NOTATION":"291252"},"2021":{"performance":-2.49,"chartHeight":12.918167597672,"year":2021,"ID_NOTATION":"291252"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 325.74 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.78 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS