28.09.2021 10:28:17
WAL-MART STORES
142.25
USD
-0.92
-0.64%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.25 -0.92 -0.64 7083554
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 121.10 -0.50 -0.41 150
Xetra EUR 121.46 -0.30 -0.25 259
Frankfurt EUR 121.66 -0.20 -0.16 -
Hamburg EUR 121.64 -0.88 -0.72 -
München EUR 121.92 -0.54 -0.44 -
Berlin EUR 121.60 -1.04 -0.85 -
Hannover EUR 121.64 -0.88 -0.72 -
Düsseldorf EUR 121.50 0.32 0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.00 Vol. Geld 200
Brief 142.82 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 143.17 Volatilität in % 16.68
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.32% 152.6 126.3
1 Woche -0.34% 144.6 141.8
1 Monat -2.91% 149.6 141.6
3 Monate 2.69% 152.6 136.6
6 Monate 5.27% 152.6 134.4
1 Jahr 3.63% 153.7 126.3
3 Jahre 51.12% 153.7 85.8
29.68
26.51
21.28
1.13
9.23
SMI
SMI
-1.32
SMI
2019
2020
2021
{"2019":{"performance":29.68,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"291252"},"2020":{"performance":21.28,"chartHeight":24.368314068379,"year":2020,"ID_NOTATION":"291252"},"2021":{"performance":-1.32,"chartHeight":9.852727744424,"year":2021,"ID_NOTATION":"291252"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 340.7 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.84 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS