28.09.2021 08:57:11
WALGREENS BOOTS ALLIANCE
48.80
USD
0.49
1.01%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.80 0.49 1.01 6689041
Tradegate EUR 41.85 0.15 0.37 20
Xetra EUR 41.95 0.80 1.94 137
Frankfurt EUR 41.23 -0.20 -0.47 -
München EUR 41.76 0.39 0.93 -
Hannover EUR 41.65 0.41 1.01 -
Hamburg EUR 41.65 0.41 1.01 -
Berlin EUR 41.74 0.34 0.82 -
Düsseldorf EUR 41.72 0.12 0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.49 Vol. Geld 200
Brief 48.80 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 48.31 Volatilität in % 33.27
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.37% 57.0 39.9
1 Woche 0.83% 49.2 47.8
1 Monat 0.66% 51.9 47.8
3 Monate -6.44% 53.0 45.1
6 Monate -6.21% 57.0 45.1
1 Jahr 37.74% 57.0 33.4
3 Jahre -33.88% 86.3 33.4
26.51
1.13
22.37
9.23
-12.26
SMI
-32.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.26,"chartHeight":21.489221804447,"year":2019,"ID_NOTATION":"291268"},"2020":{"performance":-32.73,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"291268"},"2021":{"performance":22.37,"chartHeight":24.629128184702,"year":2021,"ID_NOTATION":"291268"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 331.000
Börsenwert 35.66 Mrd. EUR
KGV 2020 76.62
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS