15.06.2021 20:36:24
WALGREENS BOOTS ALLIANCE
54.70
USD
0.27
0.50%
15.06.2021 20:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.70 0.27 0.50 1578585
Tradegate EUR 44.66 -0.23 -0.50 2850
Xetra EUR 44.90 0.25 0.56 44
Frankfurt EUR 45.07 -0.38 -0.84 4
Düsseldorf EUR 44.83 0.42 0.95 -
München EUR 44.90 -0.67 -1.46 -
Berlin EUR 44.90 -0.67 -1.46 -
Hannover EUR 44.77 -0.78 -1.70 -
Hamburg EUR 44.77 -0.78 -1.70 -
Kursdaten
Kurs 54.70 Eröffnung 54.68
Diff. absolut 0.27 Tages-Hoch 54.88
Diff. % 0.50 % Tages-Tief 54.16
Geld 54.69 Vol. Geld 300
Brief 54.71 Vol. Brief 800
Volumen 1578585 Umsatz 85949867.765553
Schlusskurs vom 14.06.2021 54.43 Volatilität in % 34.87
Börse Nasdaq Letzter Handel 15.06.2021 / 20:21
Währung USD Aktualisierungsstand 15.06.2021 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.48% 57.0 39.9
1 Woche -0.24% 55.8 53.3
1 Monat -0.51% 56.0 51.1
3 Monate 2.29% 57.0 50.3
6 Monate 31.22% 57.0 39.0
1 Jahr 31.47% 57.0 33.4
3 Jahre -16.09% 86.3 33.4
26.51
1.13
36.48
11.38
-12.26
SMI
-32.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.26,"chartHeight":21.084149180998,"year":2019,"ID_NOTATION":"291268"},"2020":{"performance":-32.73,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"291268"},"2021":{"performance":36.48,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"291268"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 331.000
Börsenwert 39.49 Mrd. EUR
KGV 2020 76.62
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS