17.01.2022 10:46:52
WALGREENS BOOTS ALLIANCE
54.30
USD
0.11
0.20%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.30 0.11 0.20 4473775
Tradegate EUR 47.41 -0.15 -0.33 945
Xetra EUR 47.26 0.27 0.56 198
Frankfurt EUR 47.38 0.52 1.10 100
Hamburg EUR 47.55 0.28 0.60 -
München EUR 47.49 0.23 0.50 -
Düsseldorf EUR 47.37 0.47 0.99 -
Berlin EUR 47.49 0.21 0.45 -
Hannover EUR 47.55 0.28 0.60 -
Kursdaten
Kurs 54.30 Eröffnung 54.12
Diff. absolut 0.11 Tages-Hoch 54.39
Diff. % 0.20 % Tages-Tief 53.45
Geld 54.30 Vol. Geld 900
Brief 54.40 Vol. Brief 100
Volumen 4473775 Umsatz 241539956.35342
Schlusskurs vom 13.01.2022 54.19 Volatilität in % 26.69
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.10% 55.0 51.9
1 Woche 0.85% 55.0 53.2
1 Monat 10.10% 55.0 47.9
3 Monate 6.95% 55.0 43.6
6 Monate 15.83% 55.0 43.6
1 Jahr 10.10% 57.0 43.6
3 Jahre -23.14% 74.9 33.4
1.13
29.85
18.92
4.1
SMI
-32.73
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-32.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"291268"},"2021":{"performance":29.85,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"291268"},"2022":{"performance":4.1,"chartHeight":15.547764069778,"year":2022,"ID_NOTATION":"291268"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 315.000
Börsenwert 40.92 Mrd. EUR
KGV 2021 17.8
Dividende 2021 1.69 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS