04.12.2021 11:39:58
WASHINGTON TRUST BANCORP
54.04
USD
-0.77
-1.40%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.04 -0.77 -1.40 33016
Frankfurt EUR 48.20 1.40 2.99 -
Kursdaten
Kurs 54.04 Eröffnung 55.00
Diff. absolut -0.77 Tages-Hoch 55.00
Diff. % -1.40 % Tages-Tief 53.74
Geld 54.04 Vol. Geld 600
Brief 54.26 Vol. Brief 600
Volumen 33016 Umsatz 1787587.5066
Schlusskurs vom 02.12.2021 54.81 Volatilität in % 29.08
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.75% 58.7 42.4
1 Woche -8.04% 57.2 53.2
1 Monat -4.52% 58.7 53.2
3 Monate 0.49% 58.7 48.9
6 Monate -4.26% 58.7 46.4
1 Jahr 33.10% 58.7 40.2
3 Jahre 1.14% 58.7 25.9
14.79
26.51
1.13
18.75
13.77
SMI
-16.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.79,"chartHeight":23.857091650504,"year":2019,"ID_NOTATION":"291391"},"2020":{"performance":-16.9,"chartHeight":24.596424662803,"year":2020,"ID_NOTATION":"291391"},"2021":{"performance":18.75,"chartHeight":25.172314428931,"year":2021,"ID_NOTATION":"291391"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2020 11.2
Dividende 2020 1.84 EUR
mehr Kennzahlen
Stammdaten
WASHINGTON TRUST BAN..
ISIN US9406101082
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS