27.01.2022 12:02:29
WASTE MANAGEMENT
147.96
USD
-0.05
-0.03%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 147.96 -0.05 -0.03 2401073
Tradegate EUR 132.00 0.40 0.30 432
Xetra EUR 132.95 0.05 0.04 50
Frankfurt EUR 130.75 -2.00 -1.51 -
München EUR 130.40 -0.60 -0.46 -
Berlin EUR 130.55 -1.95 -1.47 -
Düsseldorf EUR 131.90 -0.60 -0.45 -
Hannover EUR 131.15 0.15 0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 146.40 Vol. Geld 100
Brief 149.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 148.01 Volatilität in % 16.27
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.35% 166.6 145.5
1 Woche -4.59% 157.0 145.5
1 Monat -8.63% 167.6 145.5
3 Monate -7.11% 168.0 145.5
6 Monate 0.87% 168.0 145.4
1 Jahr 29.85% 168.0 109.1
3 Jahre 55.91% 168.0 85.3
3.37
1.13
41.44
18.92
SMI
SMI
SMI
-11.35
-6.04
2020
2021
2022
{"2020":{"performance":3.37,"chartHeight":14.538463731928,"year":2020,"ID_NOTATION":"291396"},"2021":{"performance":41.44,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"291396"},"2022":{"performance":-11.35,"chartHeight":20.789149762416,"year":2022,"ID_NOTATION":"291396"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.68 Mrd. EUR
KGV 2021 38.65
Dividende 2021 2.16 EUR
mehr Kennzahlen
Stammdaten
WASTE MANAGEMENT INC..
ISIN US94106L1098
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS