25.09.2021 23:05:44
WASTE MANAGEMENT
154.19
USD
0.69
0.45%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.19 0.69 0.45 1240192
Tradegate EUR 131.60 0.90 0.69 564
Xetra EUR 131.10 -0.50 -0.38 202
Frankfurt EUR 131.35 -0.45 -0.34 35
München EUR 131.50 0.20 0.15 50
Berlin EUR 130.70 -0.65 -0.49 -
Düsseldorf EUR 131.30 -0.15 -0.11 -
Hannover EUR 130.65 -0.60 -0.46 -
Kursdaten
Kurs 154.19 Eröffnung 153.15
Diff. absolut 0.69 Tages-Hoch 154.21
Diff. % 0.45 % Tages-Tief 153.15
Geld 150.00 Vol. Geld 100
Brief 154.79 Vol. Brief 100
Volumen 1240192 Umsatz 190935411.31203
Schlusskurs vom 23.09.2021 153.50 Volatilität in % 16.59
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.75% 156.7 109.1
1 Woche 0.99% 155.0 150.5
1 Monat 1.18% 156.7 150.5
3 Monate 11.30% 156.7 138.3
6 Monate 23.53% 156.7 124.4
1 Jahr 38.54% 156.7 106.1
3 Jahre 70.36% 156.7 83.2
29.46
26.51
3.37
1.13
30.75
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.46,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"291396"},"2020":{"performance":3.37,"chartHeight":14.825390768661,"year":2020,"ID_NOTATION":"291396"},"2021":{"performance":30.75,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"291396"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.250
Börsenwert 55.3 Mrd. EUR
KGV 2020 33.5
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
WASTE MANAGEMENT INC..
ISIN US94106L1098
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS