15.06.2021 20:49:33
WASTE MANAGEMENT
140.90
USD
0.65
0.46%
15.06.2021 20:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.90 0.65 0.46 440646
Xetra EUR 115.75 0.35 0.30 48
Tradegate EUR 116.00 0.30 0.26 782
Frankfurt EUR 115.50 0.05 0.04 79
Düsseldorf EUR 115.90 0.70 0.61 -
Berlin EUR 115.70 0.05 0.04 -
München EUR 115.70 0.15 0.13 -
Kursdaten
Kurs 140.90 Eröffnung 140.18
Diff. absolut 0.65 Tages-Hoch 140.9610
Diff. % 0.46 % Tages-Tief 139.42
Geld 140.89 Vol. Geld 300
Brief 140.91 Vol. Brief 200
Volumen 440646 Umsatz 61862020.0859
Schlusskurs vom 14.06.2021 140.25 Volatilität in % 18.26
Börse NYSE Letzter Handel 15.06.2021 / 20:34
Währung USD Aktualisierungsstand 15.06.2021 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.93% 144.5 109.1
1 Woche 0.49% 140.4 138.9
1 Monat -1.19% 142.6 137.6
3 Monate 15.16% 144.5 118.5
6 Monate 22.19% 144.5 109.1
1 Jahr 35.00% 144.5 100.4
3 Jahre 67.82% 144.5 80.0
29.46
26.51
3.37
1.13
18.93
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.46,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"291396"},"2020":{"performance":3.37,"chartHeight":14.468468397186,"year":2020,"ID_NOTATION":"291396"},"2021":{"performance":18.93,"chartHeight":23.309506705095,"year":2021,"ID_NOTATION":"291396"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.78 Mrd. EUR
KGV 2020 33.5
Dividende 2020 1.92 EUR
mehr Kennzahlen
Stammdaten
WASTE MANAGEMENT INC..
ISIN US94106L1098
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS