23.01.2022 10:57:07
WATERS
319.23
USD
2.81
0.89%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 319.23 2.81 0.89 442570
Tradegate EUR 282.00 0.00 0.00 6
Frankfurt EUR 278.00 -8.00 -2.80 -
Berlin EUR 278.00 -8.00 -2.80 -
München EUR 276.00 -8.00 -2.82 -
Düsseldorf EUR 278.00 -4.00 -1.42 -
Hannover EUR 278.00 -8.00 -2.80 -
Kursdaten
Kurs 319.23 Eröffnung 317.69
Diff. absolut 2.81 Tages-Hoch 322.2972
Diff. % 0.89 % Tages-Tief 315.3501
Geld 314.16 Vol. Geld 100
Brief 375.00 Vol. Brief 100
Volumen 442570 Umsatz 141539580.05057
Schlusskurs vom 20.01.2022 316.42 Volatilität in % 23.79
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.32% 372.2 315.2
1 Woche -4.34% 332.7 315.2
1 Monat -8.64% 375.2 315.2
3 Monate -11.57% 375.2 315.2
6 Monate -13.88% 428.2 315.2
1 Jahr 17.68% 428.2 258.9
3 Jahre 54.26% 428.2 154.4
5.32
1.13
50.61
18.92
SMI
SMI
SMI
-14.32
-4.04
2020
2021
2022
{"2020":{"performance":5.32,"chartHeight":16.888628401572,"year":2020,"ID_NOTATION":"291415"},"2021":{"performance":50.61,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"291415"},"2022":{"performance":-14.32,"chartHeight":21.985641435497,"year":2022,"ID_NOTATION":"291415"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.22 Mrd. EUR
KGV 2021 33.77
Dividende 2021 -
mehr Kennzahlen
Stammdaten
WATERS CORP. REGISTE..
ISIN US9418481035
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS