25.09.2021 03:03:05
WATERS
393.58
USD
-8.53
-2.12%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 393.58 -8.53 -2.12 316992
Tradegate EUR 336.00 -8.00 -2.33 4
Frankfurt EUR 342.00 4.00 1.18 -
Berlin EUR 342.00 4.00 1.18 -
München EUR 340.00 4.00 1.19 -
Düsseldorf EUR 332.00 -8.00 -2.35 -
Hannover EUR 342.00 4.00 1.18 -
Kursdaten
Kurs 393.58 Eröffnung 399.81
Diff. absolut -8.53 Tages-Hoch 399.81
Diff. % -2.12 % Tages-Tief 391.5650
Geld 336.43 Vol. Geld 200
Brief 411.12 Vol. Brief 200
Volumen 316992 Umsatz 124984158.9856
Schlusskurs vom 23.09.2021 402.11 Volatilität in % 23.42
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.52% 428.2 244.8
1 Woche 0.60% 405.1 389.2
1 Monat -0.17% 428.2 389.2
3 Monate 15.90% 428.2 336.5
6 Monate 48.55% 428.2 267.5
1 Jahr 110.97% 428.2 187.3
3 Jahre 104.37% 428.2 154.4
25.56
26.51
5.32
1.13
62.52
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"291415"},"2020":{"performance":5.32,"chartHeight":17.221937628125,"year":2020,"ID_NOTATION":"291415"},"2021":{"performance":62.52,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"291415"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.400
Börsenwert 20.71 Mrd. EUR
KGV 2020 29.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WATERS CORP. REGISTE..
ISIN US9418481035
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS