27.01.2022 21:39:18
WESTAMERICA BANCORPORATION
57.51
USD
-1.00
-1.71%
27.01.2022 21:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.51 -1.00 -1.71 50887
München EUR 51.50 -1.00 -1.90 -
Frankfurt EUR 52.50 0.50 0.96 -
Kursdaten
Kurs 57.51 Eröffnung 58.53
Diff. absolut -1.00 Tages-Hoch 59.34
Diff. % -1.71 % Tages-Tief 57.2150
Geld 57.45 Vol. Geld 100
Brief 57.56 Vol. Brief 100
Volumen 50887 Umsatz 2967266.2509
Schlusskurs vom 26.01.2022 58.51 Volatilität in % 22.95
Börse Nasdaq Letzter Handel 27.01.2022 / 21:24
Währung USD Aktualisierungsstand 27.01.2022 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.35% 61.1 57.7
1 Woche -0.71% 60.0 57.7
1 Monat 2.90% 61.1 56.5
3 Monate 4.15% 61.1 53.3
6 Monate 4.09% 61.1 53.2
1 Jahr -0.83% 66.8 53.2
3 Jahre -5.72% 69.1 46.9
1.13
4.19
18.92
1.35
SMI
-17.64
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-17.64,"chartHeight":23.05896514949,"year":2020,"ID_NOTATION":"291679"},"2021":{"performance":4.19,"chartHeight":15.659536563302,"year":2021,"ID_NOTATION":"291679"},"2022":{"performance":1.35,"chartHeight":9.8294503145398,"year":2022,"ID_NOTATION":"291679"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2021 17.93
Dividende 2021 1.49 EUR
mehr Kennzahlen
Stammdaten
WESTAMERICA BANCORPO..
ISIN US9570901036
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS