21.09.2021 16:27:03
WESTAMERICA BANCORPORATION
54.40
USD
0.33
0.61%
21.09.2021 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.40 0.33 0.61 4881
München EUR 45.80 -0.60 -1.29 -
Frankfurt EUR 45.00 -0.60 -1.32 -
Kursdaten
Kurs 54.40 Eröffnung 54.39
Diff. absolut 0.33 Tages-Hoch 54.40
Diff. % 0.61 % Tages-Tief 54.15
Geld 54.17 Vol. Geld 100
Brief 54.73 Vol. Brief 100
Volumen 4881 Umsatz 264868.3424
Schlusskurs vom 20.09.2021 54.07 Volatilität in % 26.78
Börse Nasdaq Letzter Handel 21.09.2021 / 15:59
Währung USD Aktualisierungsstand 21.09.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.21% 66.8 53.2
1 Woche 0.02% 55.3 53.2
1 Monat -4.96% 57.5 53.2
3 Monate -6.24% 59.8 53.2
6 Monate -15.58% 65.4 53.2
1 Jahr -4.20% 66.8 51.3
3 Jahre -13.40% 69.1 46.9
22.97
26.51
1.13
9.93
SMI
-17.64
SMI
-2.21
SMI
2019
2020
2021
{"2019":{"performance":22.97,"chartHeight":26.476627286513,"year":2019,"ID_NOTATION":"291679"},"2020":{"performance":-17.64,"chartHeight":25.002995750213,"year":2020,"ID_NOTATION":"291679"},"2021":{"performance":-2.21,"chartHeight":13.409202699373,"year":2021,"ID_NOTATION":"291679"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 712
Börsenwert 1.26 Mrd. EUR
KGV 2020 18.55
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
WESTAMERICA BANCORPO..
ISIN US9570901036
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS