24.07.2021 19:34:44
WESTERN DIGITAL
53.63
EUR
0.09
0.17%
23.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.75 0.70 1.11 2709852
Tradegate EUR 54.14 0.57 1.06 872
Xetra EUR 54.00 0.75 1.41 40
Frankfurt EUR 53.63 0.09 0.17 -
Berlin EUR 53.76 0.57 1.07 -
Düsseldorf EUR 53.51 0.32 0.60 -
München EUR 53.93 -0.91 -1.66 -
Hamburg EUR 53.58 -0.92 -1.69 -
Hannover EUR 53.58 -0.93 -1.71 -
Kursdaten
Kurs 53.63 Eröffnung 53.63
Diff. absolut 0.09 Tages-Hoch 53.63
Diff. % 0.17 % Tages-Tief 53.63
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 53.54 Volatilität in % 48.97
Börse Frankfurt Letzter Handel 23.07.2021 / 08:05
Währung EUR Aktualisierungsstand 24.07.2021 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.20% 64.0 40.5
1 Woche -3.51% 55.0 52.9
1 Monat -6.76% 60.3 52.9
3 Monate -5.05% 64.0 52.9
6 Monate 28.73% 64.0 41.6
1 Jahr 32.83% 64.0 28.7
3 Jahre -17.44% 65.3 25.7
71.99
26.51
1.13
37.2
13.34
SMI
-30.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.99,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"291704"},"2020":{"performance":-30.78,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"291704"},"2021":{"performance":37.2,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"291704"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 16.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS