18.09.2021 15:34:40
WEYERHAEUSER
36.17
USD
0.48
1.34%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.17 0.48 1.34 7344656
Tradegate EUR 30.83 0.50 1.65 4379
Frankfurt EUR 30.25 0.67 2.27 -
Düsseldorf EUR 30.73 0.72 2.40 -
Hamburg EUR 30.25 0.67 2.27 -
Berlin EUR 30.25 0.67 2.27 -
München EUR 30.25 0.67 2.27 -
Hannover EUR 30.25 0.67 2.27 -
Kursdaten
Kurs 36.17 Eröffnung 35.78
Diff. absolut 0.48 Tages-Hoch 36.34
Diff. % 1.34 % Tages-Tief 35.70
Geld 35.70 Vol. Geld 100
Brief 36.38 Vol. Brief 6000
Volumen 7344656 Umsatz 265261875.16452
Schlusskurs vom 16.09.2021 35.69 Volatilität in % 28.79
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.87% 41.7 30.9
1 Woche 4.21% 36.3 34.0
1 Monat 6.76% 36.7 33.3
3 Monate 6.26% 36.7 32.6
6 Monate 0.06% 41.7 32.6
1 Jahr 26.12% 41.7 26.5
3 Jahre 6.48% 41.7 13.1
43.13
26.51
10.99
1.13
7.87
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.13,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"291784"},"2020":{"performance":10.99,"chartHeight":21.149991001179,"year":2020,"ID_NOTATION":"291784"},"2021":{"performance":7.87,"chartHeight":19.387179940928,"year":2021,"ID_NOTATION":"291784"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.372
Börsenwert 22.64 Mrd. EUR
KGV 2020 31.34
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
WEYERHAEUSER CO. REG..
ISIN US9621661043
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS