19.06.2021 08:07:56
WEYERHAEUSER
33.41
USD
-0.63
-1.85%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.41 -0.63 -1.85 8558109
Tradegate EUR 28.15 -0.45 -1.57 993
Frankfurt EUR 28.54 -0.26 -0.90 140
Hamburg EUR 28.53 0.02 0.07 -
Berlin EUR 28.53 0.04 0.14 -
München EUR 28.61 0.00 0.00 -
Düsseldorf EUR 28.42 0.04 0.14 -
Hannover EUR 28.53 0.02 0.07 -
Kursdaten
Kurs 33.41 Eröffnung 33.59
Diff. absolut -0.63 Tages-Hoch 33.95
Diff. % -1.85 % Tages-Tief 33.38
Geld 33.30 Vol. Geld 100
Brief 33.55 Vol. Brief 100
Volumen 8558109 Umsatz 286894772.92832
Schlusskurs vom 17.06.2021 34.04 Volatilität in % 31.01
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.36% 41.7 30.9
1 Woche -5.41% 35.4 33.3
1 Monat -10.48% 38.9 33.3
3 Monate -3.08% 41.7 33.3
6 Monate -0.98% 41.7 30.9
1 Jahr 49.09% 41.7 21.2
3 Jahre -9.99% 41.7 13.1
43.13
26.51
10.99
1.13
11.56
SMI
SMI
-0.36
SMI
2019
2020
2021
{"2019":{"performance":43.13,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"291784"},"2020":{"performance":10.99,"chartHeight":21.26999302382,"year":2020,"ID_NOTATION":"291784"},"2021":{"performance":-0.36,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"291784"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.372
Börsenwert 21.26 Mrd. EUR
KGV 2020 31.34
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
WEYERHAEUSER CO. REG..
ISIN US9621661043
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS