20.01.2022 05:55:42
WEYERHAEUSER
39.18
USD
-0.10
-0.25%
19.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.18 -0.10 -0.25 3046146
Tradegate EUR 34.54 -0.18 -0.52 987
München EUR 34.61 -0.23 -0.66 -
Frankfurt EUR 34.40 -0.19 -0.55 -
Düsseldorf EUR 34.72 0.27 0.78 -
Berlin EUR 34.41 -1.36 -3.80 -
Hamburg EUR 34.39 -1.38 -3.86 -
Hannover EUR 34.39 -1.38 -3.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.81 Vol. Geld 100
Brief 40.32 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 39.28 Volatilität in % 27.90
Börse NYSE Letzter Handel 19.01.2022 / 22:10
Währung USD Aktualisierungsstand 20.01.2022 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.86% 41.8 39.0
1 Woche -4.56% 41.8 39.0
1 Monat -1.16% 41.8 37.9
3 Monate 6.55% 41.8 35.5
6 Monate 18.91% 41.8 32.7
1 Jahr 19.82% 41.8 30.9
3 Jahre 56.22% 41.8 13.1
10.99
1.13
22.82
18.92
SMI
SMI
SMI
-4.86
-2.72
2020
2021
2022
{"2020":{"performance":10.99,"chartHeight":20.623234313546,"year":2020,"ID_NOTATION":"291784"},"2021":{"performance":22.82,"chartHeight":24.384294015198,"year":2021,"ID_NOTATION":"291784"},"2022":{"performance":-4.86,"chartHeight":16.423111130141,"year":2022,"ID_NOTATION":"291784"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.79 Mrd. EUR
KGV 2021 12.37
Dividende 2021 1.53 EUR
mehr Kennzahlen
Stammdaten
WEYERHAEUSER CO. REG..
ISIN US9621661043
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS