03.08.2021 18:25:52
WHIRLPOOL
186.45
EUR
-1.65
-0.88%
03.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 226.13 4.57 2.06 153186
Tradegate EUR 186.70 -0.10 -0.05 10
Frankfurt EUR 186.45 -1.65 -0.88 -
Xetra EUR 190.90 2.75 1.46 -
Berlin EUR 190.65 3.65 1.95 -
Düsseldorf EUR 190.60 3.20 1.71 -
München EUR 187.30 0.00 0.00 -
Kursdaten
Kurs 186.45 Eröffnung 186.45
Diff. absolut -1.65 Tages-Hoch 186.45
Diff. % -0.88 % Tages-Tief 186.45
Geld 190.45 Vol. Geld 300
Brief 190.70 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 188.10 Volatilität in % 31.89
Börse Frankfurt Letzter Handel 03.08.2021 / 08:02
Währung EUR Aktualisierungsstand 03.08.2021 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.88% 208.2 143.7
1 Woche 0.51% 188.1 183.7
1 Monat 1.81% 188.8 179.9
3 Monate -3.74% 208.2 175.6
6 Monate 21.72% 208.2 153.8
1 Jahr 37.80% 208.2 137.1
3 Jahre 69.63% 208.2 62.1
38.66
26.51
15.59
1.13
24.88
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.66,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"291794"},"2020":{"performance":15.59,"chartHeight":22.759811547463,"year":2020,"ID_NOTATION":"291794"},"2021":{"performance":24.88,"chartHeight":25.202088400978,"year":2021,"ID_NOTATION":"291794"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.000
Börsenwert 11.71 Mrd. EUR
KGV 2020 10.57
Dividende 2020 4.59 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS