25.09.2021 01:21:42
WHIRLPOOL
210.16
USD
1.14
0.55%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 210.16 1.14 0.55 442163
Tradegate EUR 179.40 1.40 0.79 -
Xetra EUR 179.90 -0.25 -0.14 -
Frankfurt EUR 177.35 0.30 0.17 -
Berlin EUR 179.45 -0.85 -0.47 -
Düsseldorf EUR 179.30 -0.85 -0.47 -
München EUR 177.25 0.40 0.23 -
Kursdaten
Kurs 210.16 Eröffnung 209.13
Diff. absolut 1.14 Tages-Hoch 211.40
Diff. % 0.55 % Tages-Tief 208.72
Geld 209.50 Vol. Geld 500
Brief 210.70 Vol. Brief 500
Volumen 442163 Umsatz 93012770.749801
Schlusskurs vom 23.09.2021 209.02 Volatilität in % 31.48
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.44% 257.7 171.3
1 Woche -0.22% 212.3 204.9
1 Monat -4.96% 227.8 204.9
3 Monate -2.14% 234.3 204.9
6 Monate -0.43% 257.7 204.9
1 Jahr 19.78% 257.7 171.3
3 Jahre 72.94% 257.7 64.0
41.57
26.51
21.18
1.13
16.44
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.57,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"291799"},"2020":{"performance":21.18,"chartHeight":24.474055270208,"year":2020,"ID_NOTATION":"291799"},"2021":{"performance":16.44,"chartHeight":23.144240307216,"year":2021,"ID_NOTATION":"291799"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.000
Börsenwert 11.09 Mrd. EUR
KGV 2020 10.57
Dividende 2020 4.65 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS