19.06.2021 07:17:37
WHIRLPOOL
210.58
USD
-0.68
-0.32%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 210.58 -0.68 -0.32 978256
Tradegate EUR 177.50 0.05 0.03 -
Xetra EUR 177.50 0.60 0.34 -
Frankfurt EUR 176.90 -0.95 -0.53 -
Berlin EUR 176.90 -0.20 -0.11 -
Düsseldorf EUR 176.20 -1.05 -0.59 -
München EUR 178.40 -0.85 -0.47 -
Kursdaten
Kurs 210.58 Eröffnung 208.33
Diff. absolut -0.68 Tages-Hoch 211.80
Diff. % -0.32 % Tages-Tief 207.1062
Geld 210.01 Vol. Geld 400
Brief 210.99 Vol. Brief 400
Volumen 978256 Umsatz 205526743.14348
Schlusskurs vom 17.06.2021 211.26 Volatilität in % 33.38
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.67% 257.7 171.3
1 Woche -6.79% 225.0 206.7
1 Monat -12.44% 243.0 206.7
3 Monate -2.16% 257.7 206.7
6 Monate 11.79% 257.7 171.3
1 Jahr 66.30% 257.7 120.2
3 Jahre 39.80% 257.7 64.0
41.57
26.51
21.18
1.13
16.67
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.57,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"291799"},"2020":{"performance":21.18,"chartHeight":24.753058936473,"year":2020,"ID_NOTATION":"291799"},"2021":{"performance":16.67,"chartHeight":23.48184329863,"year":2021,"ID_NOTATION":"291799"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.000
Börsenwert 11.03 Mrd. EUR
KGV 2020 10.57
Dividende 2020 4.49 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS