23.01.2022 09:18:49
WHIRLPOOL
201.52
USD
0.12
0.06%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 201.52 0.12 0.06 917965
Tradegate EUR 177.75 -0.40 -0.22 34
Frankfurt EUR 176.75 -5.70 -3.12 -
Xetra EUR 180.00 -3.00 -1.64 1
Berlin EUR 178.00 -1.20 -0.67 -
Düsseldorf EUR 180.90 -2.85 -1.55 -
München EUR 178.40 -5.55 -3.02 -
Hannover EUR 176.95 -5.50 -3.01 -
Kursdaten
Kurs 201.52 Eröffnung 201.87
Diff. absolut 0.12 Tages-Hoch 205.78
Diff. % 0.06 % Tages-Tief 200.82
Geld 200.00 Vol. Geld 100
Brief 201.52 Vol. Brief 500
Volumen 917965 Umsatz 186290007.46279
Schlusskurs vom 20.01.2022 201.40 Volatilität in % 28.82
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.12% 245.4 200.8
1 Woche -7.14% 214.3 200.8
1 Monat -8.97% 245.4 200.8
3 Monate -3.07% 245.4 200.1
6 Monate -7.24% 245.4 196.7
1 Jahr 3.32% 257.7 180.4
3 Jahre 58.60% 257.7 64.0
21.18
1.13
28.59
18.92
SMI
SMI
SMI
-14.12
-4.04
2020
2021
2022
{"2020":{"performance":21.18,"chartHeight":24.000390308178,"year":2020,"ID_NOTATION":"291799"},"2021":{"performance":28.59,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"291799"},"2022":{"performance":-14.12,"chartHeight":21.913241619822,"year":2022,"ID_NOTATION":"291799"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.82 Mrd. EUR
KGV 2021 8.22
Dividende 2021 5.57 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS