25.09.2021 02:28:10
WILLIAMS COMPANIES
25.40
USD
-0.07
-0.27%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.40 -0.07 -0.27 5090659
Tradegate EUR 21.68 -0.01 -0.05 21
Xetra EUR 21.74 0.00 0.00 376
München EUR 21.50 0.15 0.70 -
Frankfurt EUR 21.45 0.25 1.18 227
Berlin EUR 21.66 -0.13 -0.60 -
Hamburg EUR 21.48 0.28 1.32 -
Düsseldorf EUR 21.65 -0.10 -0.46 -
Hannover EUR 21.48 0.28 1.32 -
Kursdaten
Kurs 25.40 Eröffnung 25.41
Diff. absolut -0.07 Tages-Hoch 25.59
Diff. % -0.27 % Tages-Tief 25.33
Geld 25.25 Vol. Geld 200
Brief 25.80 Vol. Brief 100
Volumen 5090659 Umsatz 129525190.5252
Schlusskurs vom 23.09.2021 25.47 Volatilität in % 28.63
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.68% 28.4 19.9
1 Woche 0.47% 25.6 24.6
1 Monat 3.08% 25.8 24.0
3 Monate -5.12% 27.0 23.5
6 Monate 8.13% 28.4 23.0
1 Jahr 27.45% 28.4 18.3
3 Jahre -7.84% 29.6 8.4
8.81
26.51
1.13
26.68
10.4
SMI
-16.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.81,"chartHeight":19.8696742561,"year":2019,"ID_NOTATION":"291851"},"2020":{"performance":-16.25,"chartHeight":23.083221867206,"year":2020,"ID_NOTATION":"291851"},"2021":{"performance":26.68,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"291851"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 25.95 Mrd. EUR
KGV 2020 117.98
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS