23.01.2022 10:25:32
WILLIAMS COMPANIES
28.76
USD
-0.01
-0.03%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.76 -0.01 -0.03 10631483
Tradegate EUR 25.37 -0.09 -0.35 2120
Xetra EUR 25.41 -0.41 -1.59 200
Frankfurt EUR 25.10 -0.31 -1.22 240
München EUR 25.27 -0.45 -1.75 -
Düsseldorf EUR 25.31 -0.52 -2.01 -
Hamburg EUR 24.61 -0.86 -3.38 -
Berlin EUR 25.35 -0.27 -1.05 -
Hannover EUR 24.61 -0.86 -3.38 -
Kursdaten
Kurs 28.76 Eröffnung 28.77
Diff. absolut -0.01 Tages-Hoch 28.87
Diff. % -0.03 % Tages-Tief 28.32
Geld 28.50 Vol. Geld 200
Brief 28.76 Vol. Brief 2000
Volumen 10631483 Umsatz 305222796.15924
Schlusskurs vom 20.01.2022 28.77 Volatilität in % 22.85
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.45% 29.8 26.0
1 Woche -1.81% 29.8 28.3
1 Monat 12.08% 29.8 25.4
3 Monate 0.84% 29.8 24.9
6 Monate 13.77% 29.9 23.5
1 Jahr 32.72% 29.9 21.0
3 Jahre 8.94% 29.9 8.4
1.13
28.28
18.92
10.45
SMI
-16.25
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-16.25,"chartHeight":22.636474759359,"year":2020,"ID_NOTATION":"291851"},"2021":{"performance":28.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"291851"},"2022":{"performance":10.45,"chartHeight":20.363881636534,"year":2022,"ID_NOTATION":"291851"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.89 Mrd. EUR
KGV 2021 22.27
Dividende 2021 1.5 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS