19.06.2021 08:23:30
WILLIAMS COMPANIES
26.06
USD
-0.87
-3.23%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.06 -0.87 -3.23 12814267
Tradegate EUR 21.96 -0.66 -2.92 1270
Frankfurt EUR 22.24 -0.35 -1.55 360
München EUR 22.65 0.00 0.00 -
Hamburg EUR 22.41 -0.19 -0.84 -
Xetra EUR 22.38 -0.17 -0.75 -
Düsseldorf EUR 22.21 -0.30 -1.33 -
Berlin EUR 22.29 -0.25 -1.11 -
Hannover EUR 22.41 -0.19 -0.84 -
Kursdaten
Kurs 26.06 Eröffnung 26.46
Diff. absolut -0.87 Tages-Hoch 26.85
Diff. % -3.23 % Tages-Tief 26.05
Geld 25.80 Vol. Geld 200
Brief 26.40 Vol. Brief 100
Volumen 12814267 Umsatz 337615707.71738
Schlusskurs vom 17.06.2021 26.93 Volatilität in % 32.65
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.98% 28.4 19.9
1 Woche -6.23% 27.9 26.1
1 Monat -1.03% 28.4 25.6
3 Monate 14.50% 28.4 22.6
6 Monate 23.04% 28.4 19.9
1 Jahr 33.98% 28.4 18.0
3 Jahre -3.80% 32.2 8.4
8.81
26.51
1.13
29.98
11.56
SMI
-16.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.81,"chartHeight":20.096188084877,"year":2019,"ID_NOTATION":"291851"},"2020":{"performance":-16.25,"chartHeight":23.346370064718,"year":2020,"ID_NOTATION":"291851"},"2021":{"performance":29.98,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"291851"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 27.27 Mrd. EUR
KGV 2020 117.97
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS