23.01.2022 19:25:23
WILLIAMS-SONOMA
142.58
USD
0.00
0.00%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.58 0.00 0.00 1308195
Tradegate EUR 126.00 -1.00 -0.79 -
Frankfurt EUR 125.00 -5.00 -3.85 -
München EUR 125.00 -5.00 -3.85 -
Berlin EUR 126.00 0.00 0.00 -
Düsseldorf EUR 126.00 -2.00 -1.56 -
Kursdaten
Kurs 142.58 Eröffnung 141.72
Diff. absolut 0.00 Tages-Hoch 147.45
Diff. % 0.00 % Tages-Tief 139.64
Geld 135.97 Vol. Geld 100
Brief 142.58 Vol. Brief 300
Volumen 1308195 Umsatz 187866140.33749
Schlusskurs vom 20.01.2022 142.58 Volatilität in % 44.00
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.70% 172.8 139.6
1 Woche -3.03% 151.3 139.6
1 Monat -15.10% 174.3 139.6
3 Monate -24.41% 223.3 139.6
6 Monate -10.29% 223.3 139.6
1 Jahr 12.52% 223.3 118.1
3 Jahre 164.58% 223.3 26.0
38.24
1.13
66.12
18.92
SMI
SMI
SMI
-15.7
-4.04
2020
2021
2022
{"2020":{"performance":38.24,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"291872"},"2021":{"performance":66.12,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"291872"},"2022":{"performance":-15.7,"chartHeight":22.459233580867,"year":2022,"ID_NOTATION":"291872"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 9.2 Mrd. EUR
KGV 2021 19.64
Dividende 2021 2.39 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS-SONOMA INC...
ISIN US9699041011
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS